The Prague Stock Exchange and RM-System - daily results dne 12.11.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.11.2003 14.11.2003 13.11.2003 12.11.2003 11.11.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 820.00 | +2.50% | 28 700 | 35 | ||||||||||
| SEVEROČESKÉ DOLY | 810.00 | -4.71% | 97 200 | 120 | 809.00 | +2.40% | 101 834 | 126 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 495.10 | +2.29% | 11 046 | 23 | ||||||
| SELGEN | 419.90 | +2.16% | 5 806 | 14 | ||||||||||
| I.EPIC HOLDING | 180.60 | +2.14% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 115.00 | +2.13% | 6 555 | 57 | ||||||||||
| VET ASSETS | 20.00 | 0.00% | 0 | 0 | 19.50 | +2.09% | 12 578 | 645 | ||||||
| CUKROVAR VRBÁTKY | 3 360.00 | +1.81% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.30 | +1.64% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 641.60 | +1.34% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 818.90 | +1.09% | 26 748 | 33 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | +1.04% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 171.70 | +1.00% | 2 060 | 12 | ||||||||||
| ALIACHEM | 138.91 | 0.00% | 0 | 0 | 147.00 | +0.96% | 21 082 | 144 | ||||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 870.00 | +0.87% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 549.60 | +0.82% | 4 926 | 9 | ||||||||||
| KOMERČNÍ BANKA | 2 347.00 | +1.08% | 619 807 555 | 265 514 | 2 370.10 | +0.79% | 695 937 | 294 | ||||||
| AKRO OPF GLOBAL. | 181.00 | +0.55% | 71 100 | 395 | ||||||||||
| ARCELORMITTAL | 453.00 | +4.14% | 877 387 | 1 971 | 434.10 | +0.36% | 2 305 118 | 5 012 | ||||||
| OSTROJ | 227.00 | +0.35% | 23 163 | 102 | ||||||||||
| ||||||||||||||
