Hi price, The Prague Stock Exchange dne 12.11.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2013  15.11.2013  14.11.2013  13.11.2013 12.11.2013

The Prague Sotck Exchange and RM-System - daily results - 12.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	568.00	+0.80%	782 971 950	1 414 409	568.90	+1.50%	10 311 418	18 665
TMR	525.00	-5.90%	138 075	263
ERSTE TL 220	476.30	-0.85%	0	0
RDX	378.10	-0.50%	0	0
CTX	372.70	-0.75%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEZ TS 1050	346.70	-0.06%	0	0
CEETX INDEX LONG	346.50	+0.29%	0	0
O2 C.R.	299.40	+0.47%	49 642 139	165 963	299.80	+0.98%	973 419	3 252
CECEXT	294.10	-0.37%	0	0
CEZ TS 980	280.70	-0.11%	0	0
KOMB TL 2000	266.80	-1.00%	0	0
SETX INDEX LONG	253.60	-0.12%	0	0
KOMB TL 2300	235.10	-1.14%	0	0
INDUSTRY BASKET	226.30	-1.22%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL	175.80	+3.05%	0	0
O2 TS 540	173.85	-0.32%	0	0
UNIPETROL	170.00	-1.45%	5 504 615	32 367	170.20	+0.29%	12 257	72
‹‹ First 60     ‹ Previous 20 Next 20 ›