Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 270.26	800 000	8 216 209 311.11	100.95	101.00
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 647.74	200 000	2 129 548 231.11	105.72	105.80
ST.DLUHOP. VAR/17	Bloky BCP	37	10 437.23	67 902	708 708 642.00	103.90	103.94
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 743.78	50 000	537 188 888.89	105.20	105.20
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 052.73	16 500	165 870 000.00	100.45	100.60
ST.DLUHOP. 3,75/20	Bloky BCP	3	11 385.22	11 000	125 237 375.00	113.13	113.30
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 387.06	10 000	113 870 555.56	113.40	113.40
ST.DLUHOP. VAR/23	Bloky BCP	1	10 592.64	10 000	105 926 416.67	105.10	105.10
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 028.96	10 000	100 289 583.33	100.10	100.34
ST.DLUHOP. VAR/16	Bloky BCP	5	10 062.18	7 600	76 472 562.24	100.57	100.65
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 044.72	7 000	70 313 055.56	100.30	100.30
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 297.22	5 000	61 486 111.11	120.00	120.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 373.13	5 350	60 846 218.75	113.07	113.07
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 202.25	4 906	59 864 238.50	121.20	121.20
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 454.19	5 000	57 270 972.22	114.05	114.05
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 406.78	5 000	57 033 888.89	111.69	111.69
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 278.22	3 600	44 201 600.00	119.81	119.81
HOME CR.BV 6,25/16	Bloky BCP	2	3 296 050.60	7	23 072 354.17	107.30	107.40
LIBEREC VAR/25	Bloky BCP	1	10 110 747.22	2	20 221 494.44	99.79	99.79
CESKE DRAHY VAR/18	Bloky BCP	1	4 010 483.33	5	20 052 416.67	99.55	99.55
‹‹ Prvních 60     Dalších 20 ›