Lo price, RM System dne 12.11.2013
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.11.2013 15.11.2013 14.11.2013 13.11.2013 12.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 486.00 | +0.68% | 48 600 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.90 | 0.00% | 3 506 | 7 | ||||||||||
| ČEZ | 568.00 | +0.80% | 782 971 950 | 1 414 409 | 568.90 | +1.50% | 10 311 418 | 18 665 | ||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 580.00 | -31.76% | 35 380 | 61 | ||||||
| PFNONWOVENS | 592.00 | +0.82% | 1 546 042 | 2 614 | 591.70 | -0.05% | 268 339 | 454 | ||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 696.90 | -0.36% | 41 095 803 | 59 052 | 695.00 | -0.63% | 1 461 724 | 2 102 | ||||||
| AKRO OPF GLOBAL. | 701.40 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 737.00 | 0.00% | 125 290 | 170 | ||||||||||
| MICROSOFT CORP. | 756.00 | -0.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 800.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 6 480 | 8 | 860.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 930.00 | +19.90% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 952.00 | -2.35% | 204 857 | 212 | ||||||||||
| VIG | 1 022.00 | -2.57% | 10 613 211 | 10 401 | 1 013.40 | -4.23% | 127 117 | 125 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
