The Prague Stock Exchange and RM-System - daily results dne 12.11.2018
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
16.11.2018 15.11.2018 14.11.2018 13.11.2018 12.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL14 | 156.98 | +20.27% | 34 733 | 215 | ||||||||||
EB INFINEON TS02 | 25.26 | +14.35% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.06 | +12.86% | 0 | 0 | ||||||||||
SHELL | 774.00 | +9.79% | 30 960 | 40 | ||||||||||
EB KOM TS03 | 21.78 | +8.30% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.94 | +6.73% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 34.72 | +6.57% | 132 810 | 3 812 | ||||||||||
EB WTI TL12 | 561.75 | +5.57% | 30 127 | 53 | ||||||||||
EB DAX TS12 | 787.62 | +4.99% | 0 | 0 | ||||||||||
E4U | 108.00 | +4.85% | 648 | 6 | 110.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL13 | 684.49 | +4.68% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.02 | +3.56% | 0 | 0 | ||||||||||
EB GLD TS7 | 569.53 | +3.56% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 355.98 | +2.82% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 432.61 | +2.65% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 859.43 | +2.38% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.33 | +2.28% | 0 | 0 | ||||||||||
EB SIL TS6 | 166.00 | +2.20% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 384.00 | +2.10% | 151 970 | 400 | 371.10 | -0.24% | 186 218 | 500 | ||||||
RCB KOMB X3 L OE | 763.65 | +1.81% | 0 | 0 | ||||||||||
EB BMW TS02 | 79.90 | +1.31% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 851.34 | +1.26% | 0 | 0 | ||||||||||
VIG | 631.00 | +1.20% | 9 472 808 | 15 042 | 625.00 | +0.16% | 68 623 | 110 | ||||||
NOKIA CORP. | 134.25 | +1.13% | 53 675 | 400 | 131.60 | +0.45% | 90 264 | 687 | ||||||
EB VIG TL03 | 13.13 | +1.08% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.88 | +0.97% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 928.12 | +0.97% | 0 | 0 | ||||||||||
PFNONWOVENS | 904.00 | +0.89% | 3 285 706 | 3 651 | 900.00 | +0.44% | 314 400 | 350 | ||||||
EB EGB TS09 | 29.27 | +0.65% | 0 | 0 | ||||||||||
CETV | 77.00 | +0.65% | 482 082 | 6 321 | 77.00 | -0.52% | 114 145 | 1 506 | ||||||
AVAST | 86.50 | +0.58% | 1 594 119 | 18 355 | 86.00 | -0.57% | 49 020 | 570 | ||||||
EB VIG TL02 | 31.31 | +0.48% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 144.39 | +0.47% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 121.01 | +0.37% | 0 | 0 | ||||||||||
KOFOLA CS | 301.00 | +0.33% | 6 448 245 | 21 159 | 305.00 | +1.66% | 727 125 | 2 378 | ||||||
RCB MONET X3 L OE | 775.57 | +0.23% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 1 005.71 | +0.18% | 0 | 0 | ||||||||||
EB VOW TL02 | 69.43 | +0.17% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 764.94 | +0.16% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 870.52 | +0.16% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.74 | +0.15% | 0 | 0 | ||||||||||
EB VOW TL01 | 169.52 | +0.12% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 014.83 | +0.08% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 070.74 | +0.04% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 045.48 | +0.04% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.93 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.88 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 559.75 | +0.02% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.25 | 0.00% | 3 358 542 | 329 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|