Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 309.14 | 10 010 | 103 194 461.23 | 102.71 | 102.71 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 870.25 | 10 000 | 98 702 465.75 | 98.16 | 98.16 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 3 | 9 840.22 | 4 463 | 43 916 919.00 | 98.38 | 98.44 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 798.80 | 1 032 | 11 144 365.84 | 105.99 | 105.99 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 676.06 | 401 | 4 281 098.28 | 106.29 | 106.29 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 950.00 | 165 | 1 641 750.00 | 99.50 | 99.50 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 16 500 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 6 050 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-RF0 Jiné BCP | 1 | 176 500 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 2 | 50 154 075 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 26 446 | ||||||
| SOLARPARK GAMA | Souhrn-CF0 Jiné BCP | 1 | 47 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 773 | ||||||
| MONETA MONEY BANK | Souhrn-BV2 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 3 | 21 543 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 11 | 116 345 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 5 264 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 4 291 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 5 226 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| |||||||||
