Hi price, The Prague Stock Exchange dne 12.11.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2018  15.11.2018  14.11.2018  13.11.2018 12.11.2018

The Prague Sotck Exchange and RM-System - daily results - 12.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 600.00	-2.26%	39 000	15	2 500.00	0.00%	0	0
HEINEKEN	2 023.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
RCB BZ CTXL 1650	1 456.59	-0.67%	0	0
EB WTI IC03	1 432.61	+2.65%	0	0
EB WTI TS7	1 380.14	-1.26%	0	0
EB DAX TS7	1 355.98	+2.82%	0	0
OMV	1 271.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
EB WTI TS8	1 179.11	-1.58%	0	0
RCB CEZ X3 L OE	1 144.39	+0.47%	0	0
RCB CEZ X2 L OE	1 121.01	+0.37%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 070.74	+0.04%	0	0
TOMA	1 050.00	0.00%	0	0	1 050.00	0.00%	0	0
RCB BZ ERST 1050	1 045.48	+0.04%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›