Hi price, The Prague Stock Exchange dne 12.11.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
16.11.2018 15.11.2018 14.11.2018 13.11.2018 12.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL01 | 36.26 | -23.94% | 19 860 | 490 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 42.80 | -3.76% | 0 | 0 | ||||||||||
EB BMW TL01 | 42.86 | -2.83% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.62 | -3.02% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.72 | -0.51% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 52.89 | -3.06% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 55.72 | -0.50% | 0 | 0 | ||||||||||
STOCK | 59.20 | -0.34% | 795 783 | 13 433 | 58.50 | -1.68% | 437 747 | 7 437 | ||||||
EB EGB TL5 | 61.09 | -0.44% | 0 | 0 | ||||||||||
EB VOW TL02 | 69.43 | +0.17% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.45 | -1.23% | 76 480 356 | 998 979 | 76.80 | -0.90% | 103 700 | 1 350 | ||||||
CETV | 77.00 | +0.65% | 482 082 | 6 321 | 77.00 | -0.52% | 114 145 | 1 506 | ||||||
EB DAI TS02 | 77.88 | +0.97% | 0 | 0 | ||||||||||
EB BMW TS02 | 79.90 | +1.31% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 80.46 | -1.75% | 0 | 0 | ||||||||||
AVAST | 86.50 | +0.58% | 1 594 119 | 18 355 | 86.00 | -0.57% | 49 020 | 570 | ||||||
RUSTONKA 0,00/21 | 88.45 | 0.00% | 0 | 0 | ||||||||||
|