The Prague Stock Exchange and RM-System - daily results dne 12.11.2018
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.11.2018 15.11.2018 14.11.2018 13.11.2018 12.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 026 688 | 1 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 3 011 667 | 1 | ||||||||||
| E4U | 108.00 | +4.85% | 648 | 6 | 110.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 1 457 050 | 14 | ||||||||||
| ENERGOAQUA | 2 600.00 | -2.26% | 39 000 | 15 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| TMR | 735.00 | -1.34% | 22 050 | 30 | ||||||||||
| SHELL | 774.00 | +9.79% | 30 960 | 40 | ||||||||||
| DEUTSCHE BANK AG | 230.00 | -2.25% | 11 500 | 50 | 231.00 | -3.22% | 34 369 | 148 | ||||||
| EB WTI TL12 | 561.75 | +5.57% | 30 127 | 53 | ||||||||||
| EB DAX TL12 | 178.00 | -17.02% | 17 800 | 100 | ||||||||||
| EB SIL TL07 | 23.59 | -9.72% | 4 464 | 170 | ||||||||||
| EB WTI TL14 | 156.98 | +20.27% | 34 733 | 215 | ||||||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 8 557 481 | 285 | ||||||||||
| AQUILA RAF 5,00/23 | 101.25 | 0.00% | 3 358 542 | 329 | ||||||||||
| DEUTSCHE TELEKOM | 384.00 | +2.10% | 151 970 | 400 | 371.10 | -0.24% | 186 218 | 500 | ||||||
| NOKIA CORP. | 134.25 | +1.13% | 53 675 | 400 | 131.60 | +0.45% | 90 264 | 687 | ||||||
| EB SAP TL01 | 36.26 | -23.94% | 19 860 | 490 | ||||||||||
| EB EURCZK TS11 | 5.71 | -18.31% | 5 007 | 850 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | -1.22% | 14 443 360 | 988 | 14 600.00 | -1.22% | 1 292 300 | 87 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 15 638 199 | 1 559 | ||||||||||
| ||||||||||||||
