The Prague Stock Exchange and RM-System - daily results dne 12.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2019  15.11.2019  14.11.2019  13.11.2019 12.11.2019

The Prague Sotck Exchange and RM-System - daily results - 12.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					101.00	0.00%	0	0
AKRO OPF PROG.SPOL					102.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
ALPHABET (GOOGLE)					30 200.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 030.00	+0.50%	30 150	5
APS FINAN. 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	-1.00%	549 083	55
AQUILA RAF 5,25/22	100.98	0.00%	0	0
ARCA CAP. CEE UIF	145 000.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	130.00	-0.76%	7 672 378	58 348	133.00	-0.74%	487 790	3 590
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 040.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	101.20	-0.78%	20 810 993	204 510	100.60	-0.59%	210 788	2 093
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.90	0.00%	4 803	490
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 350.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	519.00	-0.57%	111 566 890	215 456	517.00	-0.96%	2 624 761	5 055
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	175.50	0.00%	0	0	173.00	+0.58%	8 650	50
DEUTSCHE TELEKOM	402.10	0.00%	0	0	390.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	231.20	0.00%	0	0
E4U	97.00	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	381.44	-1.83%	0	0
EB ADIDAS TL02	143.74	-4.83%	0	0
EB ADIDAS TS03	81.04	+10.50%	0	0
EB BMW BC04	1 014.62	+0.67%	0	0
EB BMW TL01	53.39	+7.02%	0	0
EB BMW TS02	53.56	-5.22%	16 068	300
EB CBK TS03	21.32	-2.02%	0	0
EB CBK TS05	9.41	-4.56%	0	0
EB CEZ BC08	1 069.95	+0.05%	0	0
EB CEZ TL08	29.51	+0.17%	0	0
EB CEZ TL09	33.01	+0.15%	0	0
EB CEZ TL10	13.70	+0.37%	0	0
EB CEZ TS08	10.57	+0.96%	0	0
‹‹ First 20    Next 60 ›