Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.11.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 588.03 | 600 | 6 352 819.67 | 105.50 | 105.50 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 022.93 | 161 | 164 691.82 | 99.99 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 123.26 | 11 | 111 355.90 | 99.99 | 99.99 | ||
| KAPPA RES. 4,50/21 | UNIVYC BCP-1 | 1 | 9 653.01 | 10 | 96 530.14 | 96.00 | 96.00 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 13 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 42 800 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 34 346 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 9 | 93 687 195 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| HUTIRA FVE - OMICE | Souhrn-CF0 Jiné BCP | 1 | 134 | ||||||
| IBOLIDEN | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 3 091 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 2 | 3 150 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 120 300 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 2 | 12 000 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 3 | 508 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 7 | 28 438 | ||||||
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-RF0 Jiné BCP | 1 | 7 892 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 142 608 | ||||||
| |||||||||
