Hi price, The Prague Stock Exchange dne 12.11.2019
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.11.2019 15.11.2019 14.11.2019 13.11.2019 12.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 12.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 145 000.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 780.00 | -0.29% | 3 979 560 | 288 | 13 820.00 | 0.00% | 317 760 | 23 | ||||||
| IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 354.43 | -0.88% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 540.00 | +1.60% | 55 880 | 22 | ||||||
| NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 441.91 | -0.87% | 0 | 0 | ||||||||||
| UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 296.57 | +1.08% | 0 | 0 | ||||||||||
| OMV | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 245.74 | -1.01% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 184.72 | +1.99% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 069.95 | +0.05% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 051.80 | +3.03% | 26 295 | 25 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 014.62 | +0.67% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 011.30 | -1.65% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC03 | 975.09 | -0.03% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 940.07 | -2.48% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| TMR | 905.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 863.82 | +0.73% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 863.60 | -0.07% | 26 484 139 | 30 736 | 860.00 | 0.00% | 230 765 | 269 | ||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 786.00 | +0.19% | 86 552 521 | 110 048 | 787.00 | 0.00% | 145 586 | 185 | ||||||
| RCB BZ KOMB 1100 | 780.30 | -0.10% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 759.85 | +1.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 720.00 | +1.98% | 3 984 282 | 5 539 | 720.00 | +1.12% | 150 244 | 209 | ||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 703.71 | -3.78% | 106 650 | 150 | ||||||||||
| SHELL | 702.80 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 692.59 | +0.06% | 0 | 0 | ||||||||||
| EB WTI TS12 | 656.39 | -1.95% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 652.65 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
