The Prague Stock Exchange and RM-System - daily results dne 12.11.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2019  15.11.2019  14.11.2019  13.11.2019 12.11.2019

The Prague Sotck Exchange and RM-System - daily results - 12.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	81.04	+10.50%	0	0
SKANSKA	505.00	+7.72%	101 000	200
EB BMW TL01	53.39	+7.02%	0	0
EB EGB TL09	24.85	+6.29%	0	0
EB O2 TL02	8.53	+5.05%	0	0
EB DAI TL02	44.99	+4.51%	0	0
EB VIG TL02	33.86	+4.38%	0	0
EB SIL TS6	104.18	+3.72%	0	0
EB LHA TL01	22.11	+3.66%	0	0
EB WTI TL12	403.24	+3.50%	0	0
EB VOW TL02	163.68	+3.49%	0	0
EB EGB TL7	48.10	+3.17%	0	0
EB MONET TS01	6.61	+3.12%	0	0
EB DAX TL11	1 051.80	+3.03%	26 295	25
EB EGB TL5	56.56	+2.71%	0	0
EB WTI TL13	530.51	+2.65%	0	0
EB OMV TL01	71.24	+2.19%	0	0
EB VOW TL01	264.82	+2.15%	0	0
EB EURCZK TL05	9.19	+2.11%	0	0
EB DAX TL8	1 184.72	+1.99%	0	0
PFNONWOVENS	720.00	+1.98%	3 984 282	5 539	720.00	+1.12%	150 244	209
O2 C.R.	225.50	+1.81%	16 657 180	74 108	225.50	+1.58%	1 007 944	4 488
EB KOM TS03	26.64	+1.14%	0	0
EB WTI IC03	1 296.57	+1.08%	0	0
RCB CTXL X3 L OE	759.85	+1.06%	0	0
EB CEZ TS08	10.57	+0.96%	0	0
EB HENKEL TL02	48.06	+0.82%	0	0
RCB CTXL X2 L OE	863.82	+0.73%	0	0
MONETA MONEY BANK	78.55	+0.71%	49 522 902	631 299	78.50	+0.64%	435 483	5 571
EB BMW BC04	1 014.62	+0.67%	0	0
EB CEZ TL10	13.70	+0.37%	0	0
EB USDCZK TL07	32.58	+0.37%	0	0
EB EURUSD TL01	9.49	+0.32%	0	0
KOMERČNÍ BANKA	786.00	+0.19%	86 552 521	110 048	787.00	0.00%	145 586	185
EB CEZ TL08	29.51	+0.17%	0	0
EB CEZ TL09	33.01	+0.15%	0	0
NOKIA CORP.	82.60	+0.15%	243 100	2 933	82.80	-0.95%	378 165	4 561
RCB MONET X3 L OE	487.68	+0.08%	0	0
RCB EBS X2 L OE	692.59	+0.06%	0	0
EB CEZ BC08	1 069.95	+0.05%	0	0
JTRE FIN.3 0,00/24	74.29	+0.01%	7 897 027	1 063
RCB BZ CEZ 575	573.72	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	98.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.30	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	145 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.98	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
‹‹ First 20    Next 60 ›