The Prague Stock Exchange and RM-System - daily results dne 12.11.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.11.2019 15.11.2019 14.11.2019 13.11.2019 12.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 12.11.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 720.00 | +1.98% | 3 984 282 | 5 539 | 720.00 | +1.12% | 150 244 | 209 | |||||
AVAST | 130.00 | -0.76% | 7 672 378 | 58 348 | 133.00 | -0.74% | 487 790 | 3 590 | |||||
JTRE FIN.3 0,00/24 | 74.29 | +0.01% | 7 897 027 | 1 063 | |||||||||
O2 C.R. | 225.50 | +1.81% | 16 657 180 | 74 108 | 225.50 | +1.58% | 1 007 944 | 4 488 | |||||
CETV | 101.20 | -0.78% | 20 810 993 | 204 510 | 100.60 | -0.59% | 210 788 | 2 093 | |||||
ERSTE GROUP BANK A | 863.60 | -0.07% | 26 484 139 | 30 736 | 860.00 | 0.00% | 230 765 | 269 | |||||
MONETA MONEY BANK | 78.55 | +0.71% | 49 522 902 | 631 299 | 78.50 | +0.64% | 435 483 | 5 571 | |||||
KOMERČNÍ BANKA | 786.00 | +0.19% | 86 552 521 | 110 048 | 787.00 | 0.00% | 145 586 | 185 | |||||
ČEZ | 519.00 | -0.57% | 111 566 890 | 215 456 | 517.00 | -0.96% | 2 624 761 | 5 055 | |||||
|