The Prague Stock Exchange and RM-System - daily results dne 12.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2019  15.11.2019  14.11.2019  13.11.2019 12.11.2019

The Prague Sotck Exchange and RM-System - daily results - 12.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	81.04	+10.50%	0	0
SKANSKA	505.00	+7.72%	101 000	200
EB BMW TL01	53.39	+7.02%	0	0
EB EGB TL09	24.85	+6.29%	0	0
EB O2 TL02	8.53	+5.05%	0	0
EB DAI TL02	44.99	+4.51%	0	0
EB VIG TL02	33.86	+4.38%	0	0
EB SIL TS6	104.18	+3.72%	0	0
EB LHA TL01	22.11	+3.66%	0	0
EB WTI TL12	403.24	+3.50%	0	0
EB VOW TL02	163.68	+3.49%	0	0
EB EGB TL7	48.10	+3.17%	0	0
EB MONET TS01	6.61	+3.12%	0	0
EB DAX TL11	1 051.80	+3.03%	26 295	25
EB EGB TL5	56.56	+2.71%	0	0
EB WTI TL13	530.51	+2.65%	0	0
EB OMV TL01	71.24	+2.19%	0	0
EB VOW TL01	264.82	+2.15%	0	0
EB EURCZK TL05	9.19	+2.11%	0	0
EB DAX TL8	1 184.72	+1.99%	0	0
‹‹ First 60     Next 20 ›