The Prague Stock Exchange and RM-System - daily results dne 12.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.11.2019  15.11.2019  14.11.2019  13.11.2019 12.11.2019

The Prague Sotck Exchange and RM-System - daily results - 12.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					4 160.00	+15.55%	8 320	2
KARO LEATHER					45.40	+3.18%	69 661	1 541
ENERGOAQUA	2 480.00	0.00%	0	0	2 540.00	+1.60%	55 880	22
O2 C.R.	225.50	+1.81%	16 657 180	74 108	225.50	+1.58%	1 007 944	4 488
INTEL CORP.					1 340.00	+1.51%	0	0
PFNONWOVENS	720.00	+1.98%	3 984 282	5 539	720.00	+1.12%	150 244	209
MONETA MONEY BANK	78.55	+0.71%	49 522 902	631 299	78.50	+0.64%	435 483	5 571
DEUTSCHE BANK AG	175.50	0.00%	0	0	173.00	+0.58%	8 650	50
APPLE INC.					6 030.00	+0.50%	30 150	5
PRABOS PLUS	400.00	0.00%	0	0	414.00	+0.48%	94 748	229
STOCK	61.00	-0.49%	863 811	14 125	61.30	+0.32%	122 500	2 000
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›