The Prague Stock Exchange and RM-System - daily results dne 12.12.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMSKÁ | 77.30 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 53.20 | -14.46% | 0 | 0 | ||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.SLUŽ.BĚSTOVICE | 54.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.POD.ALBRECHT. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
| ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +0.67% | 1 550 | 1 | ||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 7 850 | 5 | ||||||
| ZČ DŘEVO. ZÁVODY | 20.00 | 0.00% | 200 | 10 | ||||||||||
| ZBROJOVKA BRNO | 16.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ZÁV.LES.TECH.TACH. | 60.00 | 0.00% | 0 | 0 | ||||||||||
| ZAT | 54.00 | 0.00% | 1 782 | 33 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 225.50 | -9.98% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 739.00 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 295.10 | +3.50% | 5 362 | 18 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 120.30 | +9.96% | 0 | 0 | ||||||||||
| YTONG | 1 530.00 | +1.96% | 118 260 | 82 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 246.10 | -2.34% | 28 111 | 112 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 405.00 | -2.43% | 18 265 | 13 | ||||||
| VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 74.10 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 450.00 | -9.09% | 0 | 0 | ||||||||||
| VYSOČINA VYKLANT. | 225.00 | 0.00% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 332.30 | +3.42% | 0 | 0 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 65.00 | 0.00% | 0 | 0 | ||||||||||
| VUZORT | 99.00 | -4.99% | 1 089 | 11 | ||||||||||
| VUPEK PRAHA | 3.20 | -8.57% | 0 | 0 | ||||||||||
| VULKAN | 81.00 | 0.00% | 972 | 12 | ||||||||||
| VÚKV | 970.00 | 0.00% | 0 | 0 | ||||||||||
| VUCHZ | 30.00 | 0.00% | 0 | 0 | ||||||||||
| VUES BRNO | 100.50 | 0.00% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 160.00 | 0.00% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VPÚ-DECO PARDUBICE | 92.90 | 0.00% | 0 | 0 | ||||||||||
| VPIP PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VODOHOSP.STAV.H.K. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 253.10 | 0.00% | 0 | 0 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 300.00 | +8.11% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 61.60 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 29.10 | 0.00% | 2 037 | 70 | ||||||||||
| VODNÍ ZDROJE | 56.10 | +10.00% | 673 | 12 | ||||||||||
| VODNÍ ZDR.GLS PHA | 77.00 | -0.90% | 1 542 | 20 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 50.50 | -9.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 50.00 | 0.00% | 0 | 0 | 46.50 | +10.45% | 20 288 | 440 | ||||||
| VODHOSP.SPOL.VRCH. | 42.00 | 0.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 57.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 85.00 | 0.00% | 850 | 10 | ||||||||||
| VODÁRENSKÁ | 330.00 | -6.54% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 115.80 | +0.69% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 152.30 | +8.32% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 132.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
