Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČSOB VAR/02 | Přímé BCP | 10 088.05 | 468 700 | 4 728 270 954.00 | 99.95 | 100.14 | |||
UNIPETROL VAR/13 | UNIVYC BCP-1 | 132.30 | 1 870 | 2 474 000 000.00 | 132.25 | 132.50 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.98 | 230 482 | 2 356 580 756.00 | 99.95 | 100.00 | |||
ČSOB VAR/02 | UNIVYC BCP-2 | 100.03 | 177 782 | 1 771 033 041.00 | 100.03 | 100.03 | |||
CHLUMČAN.KER.ZÁV. | Přímé RMS | 5 | 1 770.00 | 269 728 | 477 418 560.00 | 1 770.00 | 1 770.00 | ||
KB 8,00/04 | UNIVYC BCP-1 | 102.44 | 44 900 | 469 246 223.00 | 102.00 | 102.85 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.40 | 29 000 | 330 456 668.00 | 104.95 | 105.69 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 758.45 | 32 400 | 316 173 623.00 | 92.80 | 93.34 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 303.71 | 226 184 | 294 877 803.00 | 1 000.00 | 1 435.00 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.81 | 22 700 | 263 133 766.00 | 110.80 | 111.00 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 117.74 | 2 030 | 252 837 172.00 | 117.50 | 117.80 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 287.11 | 178 000 | 229 104 740.00 | 963.40 | 1 310.38 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 597.18 | 19 080 | 221 274 120.00 | 110.30 | 110.90 | |||
EIB 8,20/09 | Přímé BCP | 27 618.75 | 8 000 | 220 950 000.00 | 104.40 | 104.65 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 964.39 | 22 000 | 219 216 500.00 | 94.80 | 95.10 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 93.15 | 20 000 | 194 812 118.00 | 92.23 | 93.35 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 763.72 | 203 733 | 155 595 865.00 | 510.00 | 845.00 | |||
ČESKÁ ZBROJOVKA | Přímé BCP | 425.00 | 366 085 | 155 586 125.00 | 425.00 | 425.00 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.34 | 150 000 | 154 900 173.00 | 101.34 | 101.34 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.80 | 15 000 | 149 193 000.00 | 94.50 | 95.10 | |||
|