Hi price, The Prague Stock Exchange dne 12.12.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 525.00 | -1.40% | 0 | 0 | ||||||
| NKT CABLES | 555.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 5 995 | 11 | ||||||
| BIOCEL | 540.00 | +1.88% | 548 592 | 1 016 | 513.40 | -1.68% | 100 774 | 192 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 530.00 | -4.52% | 7 420 | 14 | 546.50 | -1.35% | 11 582 | 21 | ||||||
| JUTA | 521.00 | -4.99% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 20 040 | 40 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 373.00 | -1.84% | 7 471 | 20 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 508.00 | +3.67% | 6 024 | 12 | ||||||
| ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 391.80 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 486.10 | +4.98% | 24 305 | 50 | 630.00 | -10.00% | 8 820 | 14 | ||||||
| O2 C.R. | 481.00 | +7.92% | 383 547 557 | 806 709 | 462.60 | +3.16% | 5 025 032 | 10 782 | ||||||
| FINOP HOLDING | 470.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 168 985 | 357 | ||||||
| RAKO | 470.00 | 0.00% | 0 | 0 | 522.50 | +8.85% | 9 405 | 18 | ||||||
| EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 464.60 | -6.70% | 15 577 | 34 | ||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 433.30 | +0.02% | 2 539 | 6 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 132 500 | 320 | 406.10 | +0.47% | 178 606 | 440 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 402.00 | -6.51% | 5 723 | 14 | ||||||
| ŠKODA PRAHA | 395.70 | 0.00% | 0 | 0 | 245.60 | +0.16% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 376.50 | -0.92% | 95 627 | 254 | ||||||
| SKLÁRNY KAVALIER | 379.70 | 0.00% | 0 | 0 | 460.10 | +5.47% | 16 827 | 36 | ||||||
| DEZA | 360.00 | -1.36% | 1 800 | 5 | 357.00 | +0.56% | 63 711 | 178 | ||||||
| SETUZA | 357.00 | 0.00% | 0 | 0 | 375.00 | -4.28% | 13 093 | 35 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 472.00 | +9.66% | 9 440 | 20 | ||||||
| PRAZSKE SLUZBY | 344.00 | +4.97% | 0 | 0 | 370.60 | +0.98% | 6 907 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 300.10 | -0.16% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 300.00 | -7.69% | 30 325 | 99 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 320.00 | 0.00% | 16 626 | 52 | ||||||
| UNITED ENERGY | 318.60 | 0.00% | 0 | 0 | 420.80 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 245.00 | +0.40% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 309.20 | +9.99% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 262.00 | +0.07% | 1 834 | 7 | 300.00 | 0.00% | 1 788 | 6 | ||||||
| ENERGOAQUA | 258.30 | +3.32% | 25 830 | 100 | 232.20 | -3.25% | 71 663 | 306 | ||||||
| ETA | 240.00 | 0.00% | 0 | 0 | 200.00 | -7.06% | 2 400 | 12 | ||||||
| ČESKÁ SPOŘITELNA | 239.60 | +3.36% | 135 339 195 | 567 022 | 239.10 | +3.68% | 410 646 | 1 737 | ||||||
| SEVEROČESKÉ DOLY | 221.50 | 0.00% | 0 | 0 | 210.10 | +0.23% | 3 668 | 17 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 184.80 | +2.26% | 185 | 1 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 195.40 | +8.37% | 0 | 0 | ||||||
| IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 129 415 | 715 | ||||||
| PARAMO | 178.00 | 0.00% | 0 | 0 | 160.00 | +8.84% | 10 067 | 63 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 49 372 | 236 | ||||||
| ŽĎAS | 160.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 1 951 | 13 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 154.30 | +0.06% | 33 159 | 214 | ||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 140.30 | +1.51% | 792 234 | 5 855 | ||||||
| ČESKOMORAVSKÝ LEN | 134.66 | 0.00% | 0 | 0 | 182.00 | -1.62% | 2 924 | 16 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 88 000 | 8 | ||||||
| VELETRŽNÍ FINANČNÍ | 131.29 | -5.00% | 0 | 0 | 105.00 | +1.74% | 3 150 | 30 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 0 | 0 | 195.20 | -10.45% | 9 955 | 51 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.20 | +0.08% | 52 814 | 436 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 120.00 | 0.00% | 0 | 0 | 133.10 | +2.07% | 8 971 | 67 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 115.50 | 0.00% | 0 | 0 | 115.50 | +0.78% | 30 532 | 270 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 490.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
