Top volume, RM System dne 12.12.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 481.00 | +7.92% | 383 547 557 | 806 709 | 462.60 | +3.16% | 5 025 032 | 10 782 | ||||||
| KOMERČNÍ BANKA | 835.50 | +0.26% | 44 084 770 | 52 184 | 831.10 | +1.10% | 2 760 650 | 3 323 | ||||||
| FORTUNA VAR/05 | 7 000.00 | 0.00% | 1 644 460 | 200 | ||||||||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 140.30 | +1.51% | 792 234 | 5 855 | ||||||
| ČEZ | 94.94 | +2.26% | 81 669 944 | 867 634 | 95.80 | +3.01% | 675 453 | 7 137 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | -4.76% | 495 637 | 419 | ||||||
| UNIPETROL | 65.84 | +0.21% | 2 966 601 | 45 148 | 64.90 | +0.93% | 430 694 | 6 660 | ||||||
| ČESKÁ SPOŘITELNA | 239.60 | +3.36% | 135 339 195 | 567 022 | 239.10 | +3.68% | 410 646 | 1 737 | ||||||
| P.I.F. | 769.00 | 0.00% | 253 770 | 330 | 748.00 | -0.26% | 384 045 | 511 | ||||||
| ČESKÉ RADIOKOMUN. | 1 309.00 | +0.92% | 57 775 570 | 44 250 | 1 330.00 | +1.52% | 376 172 | 284 | ||||||
| HARVARD.PRŮM.HOLD. | 53.10 | +2.31% | 375 822 | 7 315 | ||||||||||
| IF AB-UNIFOND | 210.00 | -0.04% | 357 843 | 1 704 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -2.86% | 302 430 | 285 | 1 038.60 | +0.77% | 331 120 | 319 | ||||||
| ALPHA-EFFECT | 1 472.10 | -0.27% | 258 027 | 175 | ||||||||||
| IF BOHATSTVÍ | 1 450.00 | 0.00% | 253 150 | 175 | 1 420.10 | +0.70% | 250 035 | 176 | ||||||
| 1.IF ŽIVNOBANKA | 653.00 | +0.15% | 233 121 | 357 | 645.10 | -0.67% | 229 530 | 355 | ||||||
| THESAURUS | 948.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 222 705 | 236 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 132 500 | 320 | 406.10 | +0.47% | 178 606 | 440 | ||||||
| AGROBANKA PRAHA | 0.80 | +14.28% | 171 529 | 237 528 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 595.00 | 0.00% | 167 260 | 280 | 565.60 | -1.54% | 169 930 | 292 | ||||||
| FINOP HOLDING | 470.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 168 985 | 357 | ||||||
| JITONA | 237.30 | +0.04% | 164 379 | 679 | ||||||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 635.60 | -9.21% | 151 302 | 207 | ||||||
| PF AAA | 815.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 148 983 | 187 | ||||||
| ČKD PRAHA DIZ | 755.80 | +0.43% | 132 919 | 188 | ||||||||||
| IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 181.00 | 0.00% | 129 415 | 715 | ||||||
| PHILIP MORRIS ČR A | 5 490.00 | +0.45% | 4 466 360 | 809 | 5 710.00 | +1.06% | 124 511 | 22 | ||||||
| HOLCIM ČESKO | 1 444.00 | 0.00% | 0 | 0 | 1 149.00 | +14.90% | 120 572 | 106 | ||||||
| YTONG | 1 530.00 | +1.96% | 118 260 | 82 | ||||||||||
| BIOCEL | 540.00 | +1.88% | 548 592 | 1 016 | 513.40 | -1.68% | 100 774 | 192 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 376.50 | -0.92% | 95 627 | 254 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 88 000 | 8 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 135.00 | +0.14% | 81 055 | 8 | ||||||
| KOVOSVIT | 200.00 | 0.00% | 78 000 | 390 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 118.00 | +0.35% | 30 186 | 27 | 1 116.00 | +0.34% | 77 926 | 70 | ||||||
| VÍTKOVICE | 15.00 | -1.96% | 76 665 | 4 823 | ||||||||||
| IF BOH.DOP.KOMEN. | 485.50 | -0.91% | 75 810 | 159 | ||||||||||
| IF OBCHODU | 1 040.00 | +0.97% | 2 080 | 2 | 1 031.00 | +0.09% | 75 193 | 73 | ||||||
| ŠKODA | 36.95 | -4.79% | 1 109 | 30 | 47.00 | +6.81% | 74 986 | 1 595 | ||||||
| ENERGOAQUA | 258.30 | +3.32% | 25 830 | 100 | 232.20 | -3.25% | 71 663 | 306 | ||||||
| I.EPIC HOLDING | 737.00 | -0.67% | 69 441 | 93 | ||||||||||
| II.EPIC HOLDING | 221.00 | +1.37% | 65 700 | 300 | ||||||||||
| TATRA | 56.20 | 0.00% | 0 | 0 | 62.30 | +3.66% | 64 906 | 1 001 | ||||||
| DEZA | 360.00 | -1.36% | 1 800 | 5 | 357.00 | +0.56% | 63 711 | 178 | ||||||
| ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 457.00 | -2.79% | 58 280 | 40 | ||||||
| KREDITAL IF | 48.70 | +4.95% | 56 078 | 1 154 | ||||||||||
| NOWACO MRAZÍRNY | 352.30 | -0.76% | 54 600 | 156 | ||||||||||
| CZECH PROPERTY | 900.00 | +12.50% | 54 000 | 60 | ||||||||||
| PIVOVARSKÝ HOLDING | 290.00 | -4.29% | 53 130 | 165 | ||||||||||
| OKD | 78.38 | +4.99% | 0 | 0 | 83.00 | +12.01% | 52 871 | 637 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.20 | +0.08% | 52 814 | 436 | ||||||
| LÁZNĚ TEPLICE V Č. | 163.11 | 0.00% | 0 | 0 | 193.00 | 0.00% | 49 372 | 236 | ||||||
| KABELOVNA DĚČÍN | 929.00 | +3.22% | 45 086 | 49 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 900.00 | -1.63% | 40 580 | 45 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 811.00 | 0.00% | 0 | 0 | 2 835.00 | +1.43% | 39 697 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 621.00 | -0.85% | 39 230 | 24 | ||||||
| IVAX - CR | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 38 360 | 28 | ||||||
| HOTEL FORUM PRAHA | 180.00 | +4.59% | 38 002 | 213 | ||||||||||
| RMS MEZZANINE | 2 480.00 | 0.00% | 0 | 0 | 2 440.50 | +0.02% | 36 701 | 15 | ||||||
| ČESKÝ UPF | 1 178.00 | -5.00% | 0 | 0 | 1 215.20 | -1.20% | 36 441 | 30 | ||||||
| ||||||||||||||
