The Prague Stock Exchange and RM-System - daily results dne 12.12.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 550.00 | -8.97% | 550 | 1 | ||||||||||
| DENTAL | 459.80 | 0.00% | 460 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 184.80 | +2.26% | 185 | 1 | ||||||
| IDEAL STANDARD | 500.30 | -0.03% | 500 | 1 | ||||||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 1 610 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 910.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 1 960 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +0.67% | 1 550 | 1 | ||||||
| CUKROVAR A RAFIN. | 216.00 | 0.00% | 432 | 2 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 570.00 | -8.06% | 1 140 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 960.00 | 0.00% | 1 920 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 165.20 | 0.00% | 330 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 173.00 | -1.14% | 348 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 502.50 | +0.19% | 1 005 | 2 | ||||||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 011.20 | 0.00% | 2 022 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 555.10 | +0.52% | 1 665 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 430.00 | +0.67% | 1 290 | 3 | ||||||||||
| PUDIS | 2.70 | 0.00% | 8 | 3 | ||||||||||
| SANATORIUM ASTORIA | 1 201.20 | +0.16% | 3 604 | 3 | ||||||||||
| TENEZ CHOTĚBOŘ | 50.40 | -0.59% | 151 | 3 | ||||||||||
| TON | 53.80 | +0.93% | 161 | 3 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| ČEDOK | 55.50 | -0.89% | 222 | 4 | ||||||||||
| BIOPHARM VÚBVL | 347.20 | -9.95% | 1 389 | 4 | ||||||||||
| ALMET | 90.30 | -9.24% | 361 | 4 | ||||||||||
| HOTEL PANORAMA | 78.10 | 0.00% | 312 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 73.00 | 0.00% | 292 | 4 | ||||||||||
| JUTA | 521.00 | -4.99% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
| LESNÍ SPOL.NOVÉ M. | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
| METALIMEX | 2 210.00 | -4.12% | 9 410 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 93.00 | 0.00% | 0 | 0 | 102.10 | +9.90% | 408 | 4 | ||||||
| OPRAVY ZÁCHLUMÍ | 71.40 | -4.54% | 286 | 4 | ||||||||||
| ALIBONA LITOVEL | 100.00 | 0.00% | 500 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 502.00 | -0.39% | 24 502 | 5 | ||||||
| MANHATTAN IF | 1 410.10 | 0.00% | 7 051 | 5 | ||||||||||
| MEVA | 81.00 | 0.00% | 405 | 5 | ||||||||||
| OSTRAV.VOD.A KAN. | 946.20 | +4.76% | 4 731 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 950.20 | +0.52% | 9 751 | 5 | ||||||
| SELGEN | 180.00 | 0.00% | 900 | 5 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 8 750 | 5 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +5.81% | 30 950 | 5 | ||||||
| VOD.A KAN.K.VARY | 342.00 | -10.00% | 1 710 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 77.40 | +9.78% | 387 | 5 | ||||||||||
| ZČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 7 850 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 262.00 | +0.07% | 1 834 | 7 | 300.00 | 0.00% | 1 788 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 189.90 | +0.21% | 1 139 | 6 | ||||||||||
| GRANDHOTEL PUPP | 521.00 | +0.30% | 3 125 | 6 | ||||||||||
| KARLOVAR. SILNICE | 40.00 | 0.00% | 240 | 6 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 143.70 | -5.77% | 862 | 6 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 26.60 | -5.00% | 160 | 6 | ||||||||||
| OSEVA | 25.00 | 0.00% | 150 | 6 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 700.00 | +2.40% | 9 140 | 6 | ||||||
| PLIVA - LACHEMA | 421.20 | 0.00% | 0 | 0 | 433.30 | +0.02% | 2 539 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 760.00 | -0.81% | 10 560 | 6 | ||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| INFUSIA | 124.20 | 0.00% | 869 | 7 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 62.20 | 0.00% | 435 | 7 | ||||||||||
| RUBÍN DYN.IF | 450.00 | +7.14% | 3 150 | 7 | ||||||||||
| AGROSTROJ PELHŘIM. | 105.00 | +0.86% | 840 | 8 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 000.00 | +6.28% | 8 000 | 8 | ||||||||||
| ||||||||||||||
