The Prague Stock Exchange and RM-System - daily results dne 12.12.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ UPF | 1 178.00 | -5.00% | 0 | 0 | 1 215.20 | -1.20% | 36 441 | 30 | ||||||
MOTOKOV PRAHA | 27.55 | -5.00% | 468 | 17 | 45.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 131.29 | -5.00% | 0 | 0 | 105.00 | +1.74% | 3 150 | 30 | ||||||
ČNIOPF | 57.22 | -4.99% | 0 | 0 | ||||||||||
ARCELORMITTAL | 59.86 | -4.99% | 0 | 0 | 61.00 | -0.48% | 22 069 | 362 | ||||||
JUTA | 521.00 | -4.99% | 0 | 0 | 460.00 | 0.00% | 1 840 | 4 | ||||||
PRAŽSKÉ PIVOVARY | 48.14 | -4.99% | 0 | 0 | 53.20 | -7.63% | 1 702 | 32 | ||||||
VLNAP | 19.41 | -4.99% | 0 | 0 | 27.70 | 0.00% | 0 | 0 | ||||||
ŠKODA | 36.95 | -4.79% | 1 109 | 30 | 47.00 | +6.81% | 74 986 | 1 595 | ||||||
OSTROJ | 13.70 | -4.72% | 356 | 26 | 14.30 | -2.05% | 902 | 62 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 530.00 | -4.52% | 7 420 | 14 | 546.50 | -1.35% | 11 582 | 21 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | -4.44% | 366 | 46 | 10.80 | -10.00% | 2 871 | 265 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 050.00 | -2.86% | 302 430 | 285 | 1 038.60 | +0.77% | 331 120 | 319 | ||||||
DEZA | 360.00 | -1.36% | 1 800 | 5 | 357.00 | +0.56% | 63 711 | 178 | ||||||
AERO HOLDING | 17.00 | -0.35% | 58 752 | 3 456 | ||||||||||
AG7 OPF | 1 499.00 | -0.06% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 55.02 | 0.00% | 0 | 0 | ||||||||||
AVIA | 35.00 | 0.00% | 0 | 0 | 43.70 | +1.62% | 6 252 | 133 | ||||||
ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 811.00 | 0.00% | 0 | 0 | 2 835.00 | +1.43% | 39 697 | 14 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOSL.OBCH.BANKA | 0.00 | 0.00% | ||||||||||||
ČESKOMORAVSKÝ LEN | 134.66 | 0.00% | 0 | 0 | 182.00 | -1.62% | 2 924 | 16 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 508.00 | +3.67% | 6 024 | 12 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 402.00 | -6.51% | 5 723 | 14 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 18.60 | 0.00% | 11 381 | 614 | ||||||
ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.40 | -2.22% | 1 091 | 252 | ||||||
ALIACHEM | 40.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 965 | 67 | ||||||
ADAMOVSKÉ STROJ. | 130.00 | 0.00% | 0 | 0 | 195.20 | -10.45% | 9 955 | 51 | ||||||
770980001349 | 0.00 | 0.00% | ||||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 130.30 | -0.44% | 18 100 | 16 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 184.80 | +2.26% | 185 | 1 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 470.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 168 985 | 357 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 570.00 | -8.06% | 1 140 | 2 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 300.00 | -7.69% | 30 325 | 99 | ||||||
EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 464.60 | -6.70% | 15 577 | 34 | ||||||
ETA | 240.00 | 0.00% | 0 | 0 | 200.00 | -7.06% | 2 400 | 12 | ||||||
ENERGOMONTÁŽE LIB. | 500.00 | 0.00% | 0 | 0 | 391.80 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 58.10 | -9.21% | 1 394 | 24 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČMD | 30.50 | 0.00% | 0 | 0 | 36.10 | 0.00% | 4 300 | 120 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 21.90 | -9.50% | 788 | 36 | ||||||
|