The Prague Stock Exchange and RM-System - daily results dne 12.12.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 21.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 67.00 | -4.55% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 105.00 | +0.86% | 840 | 8 | ||||||||||
AGRO-TEX | 53.00 | 0.00% | 636 | 12 | ||||||||||
AGROTONZ TLUMAČOV | 30.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 66.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 60.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 79.00 | 0.00% | 29 515 | 377 | ||||||||||
AKRO OPF PROG.SPOL | 48.10 | 0.00% | 2 814 | 60 | ||||||||||
ALFA - INVEST | 2.90 | 0.00% | 716 | 247 | ||||||||||
ALIACHEM | 40.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 965 | 67 | ||||||
ALIACHEM | 3.97 | 0.00% | 0 | 0 | 4.40 | -2.22% | 1 091 | 252 | ||||||
ALIBONA LITOVEL | 100.00 | 0.00% | 500 | 5 | ||||||||||
ALLFROST | 22.60 | 0.00% | 0 | 0 | ||||||||||
|