Top number of shares per day, RM System dne 12.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2000 15.12.2000 14.12.2000 13.12.2000 12.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 18.60 | 0.00% | 11 381 | 614 | ||||||
| ČKD PRAHA HOLDING | 13.41 | +4.92% | 0 | 0 | 15.00 | -9.09% | 9 152 | 596 | ||||||
| IF PRO PROSPE PRŮM | 5.80 | 0.00% | 3 248 | 560 | ||||||||||
| P.I.F. | 769.00 | 0.00% | 253 770 | 330 | 748.00 | -0.26% | 384 045 | 511 | ||||||
| FRIGERA | 27.00 | 0.00% | 13 500 | 500 | ||||||||||
| TEREOS TTD | 24.70 | -5.00% | 12 432 | 461 | ||||||||||
| VODNÍ STAVBY | 50.00 | 0.00% | 0 | 0 | 46.50 | +10.45% | 20 288 | 440 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 132 500 | 320 | 406.10 | +0.47% | 178 606 | 440 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.20 | +0.08% | 52 814 | 436 | ||||||
| RYBÁŘSTVÍ TÁBOR | 64.00 | 0.00% | 25 620 | 427 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.10 | -4.76% | 495 637 | 419 | ||||||
| SPOLEK CH.HUT.VÝR. | 39.13 | 0.00% | 7 826 | 200 | 49.10 | -1.00% | 20 506 | 408 | ||||||
| KOVOSVIT | 200.00 | 0.00% | 78 000 | 390 | ||||||||||
| AKRO OPF GLOBAL. | 79.00 | 0.00% | 29 515 | 377 | ||||||||||
| ARCELORMITTAL | 59.86 | -4.99% | 0 | 0 | 61.00 | -0.48% | 22 069 | 362 | ||||||
| FINOP HOLDING | 470.00 | 0.00% | 0 | 0 | 491.00 | 0.00% | 168 985 | 357 | ||||||
| 1.IF ŽIVNOBANKA | 653.00 | +0.15% | 233 121 | 357 | 645.10 | -0.67% | 229 530 | 355 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -2.86% | 302 430 | 285 | 1 038.60 | +0.77% | 331 120 | 319 | ||||||
| SOKOLOV. STROJÍRNY | 33.30 | +3.09% | 10 344 | 311 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.10 | 0.00% | 9 551 | 310 | ||||||||||
| ||||||||||||||
