Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,05/04 | Přímé BCP | 10 551.00 | 5 900 | 62 250 901.00 | 103.78 | 104.09 | |||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 551.00 | 5 900 | 62 250 900.83 | 103.78 | 104.09 | ||
| MERO ČR 10,30/11 | Přímé BCP | 140 238.06 | 400 | 56 095 223.00 | 132.99 | 133.99 | |||
| MERO ČR 10,30/11 | Bloky BCP | 4 | 140 238.06 | 400 | 56 095 222.68 | 132.99 | 133.99 | ||
| ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 106.80 | 5 000 | 54 699 912.00 | 106.68 | 106.85 | |||
| HZL ČMHB 6,85/05 | Přímé BCP | 10 895.12 | 5 000 | 54 475 599.00 | 108.55 | 108.99 | |||
| HZL ČMHB 6,85/05 | Bloky BCP | 4 | 10 895.12 | 5 000 | 54 475 598.88 | 108.55 | 108.99 | ||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 106.29 | 50 | 53 854 361.00 | 106.29 | 106.29 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 107.94 | 4 600 | 51 606 458.00 | 107.94 | 107.94 | |||
| ČEB 6,95/10 | UNIVYC BCP-2 | 110.27 | 4 | 45 470 092.00 | 110.27 | 110.27 | |||
| UNIPETROL 9,00/04 | Bloky BCP | 5 | 108 073.17 | 410 | 44 310 000.00 | 105.90 | 106.30 | ||
| UNIPETROL 9,00/04 | Přímé BCP | 108 073.17 | 410 | 44 310 000.00 | 105.90 | 106.30 | |||
| KB 8,00/04 | Bloky BCP | 3 | 10 927.78 | 4 000 | 43 711 120.00 | 107.15 | 107.30 | ||
| KB 8,00/04 | Přímé BCP | 10 927.78 | 4 000 | 43 711 120.00 | 107.15 | 107.30 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 106 321.88 | 400 | 42 528 750.00 | 105.30 | 105.34 | |||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 106 321.87 | 400 | 42 528 749.97 | 105.30 | 105.34 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 2 | 99 733.69 | 400 | 39 893 476.00 | 98.85 | 99.09 | ||
| ŠKODA AUTO VAR/07 | Přímé BCP | 99 733.69 | 400 | 39 893 476.00 | 98.85 | 99.09 | |||
| HL.M.PRAHA 6,85/11 | UNIVYC BCP-1 | 108.07 | 30 | 33 611 364.00 | 107.21 | 108.50 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 074 088.90 | 30 | 32 222 667.00 | 106.50 | 106.60 | |||
| RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 074 088.89 | 30 | 32 222 666.60 | 106.50 | 106.60 | ||
| ČP VAR/06 | UNIVYC BCP-1 | 98.70 | 30 | 30 042 250.00 | 98.65 | 98.80 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 7 385.29 | 3 900 | 28 801 890.00 | 7 302.11 | 7 418.50 | |||
| IPB 8,90/04 | Přímé BCP | 11 581.31 | 2 000 | 23 162 616.00 | 107.99 | 108.15 | |||
| IPB 8,90/04 | Bloky BCP | 2 | 11 581.31 | 2 000 | 23 162 615.56 | 107.99 | 108.15 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 816.21 | 28 140 | 22 968 099.00 | 792.99 | 1 002.49 | |||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 121 768.06 | 20 | 22 435 361.20 | 108.09 | 108.29 | ||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 1 121 768.05 | 20 | 22 435 361.00 | 108.09 | 108.29 | |||
| HZL ČMHB 6,40/05 | Bloky BCP | 1 | 10 982.67 | 2 000 | 21 965 340.00 | 106.20 | 106.20 | ||
| HZL ČMHB 6,40/05 | Přímé BCP | 10 982.67 | 2 000 | 21 965 340.00 | 106.20 | 106.20 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 107.14 | 2 000 | 21 841 340.00 | 107.14 | 107.14 | |||
| ST.DLUHOP.12,20/02 | Bloky BCP | 2 | 10 903.44 | 2 000 | 21 806 884.44 | 104.90 | 104.90 | ||
| ST.DLUHOP.12,20/02 | Přímé BCP | 10 903.44 | 2 000 | 21 806 884.00 | 104.90 | 104.90 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 105.05 | 200 | 21 199 306.00 | 105.05 | 105.05 | |||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 98.90 | 200 | 19 922 828.00 | 98.80 | 98.99 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 98.90 | 200 | 19 920 738.00 | 98.80 | 99.00 | |||
| GLAVER.CZ VAR/08 | UNIVYC BCP-2 | 98.79 | 2 000 | 19 692 381.00 | 98.79 | 98.79 | |||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 98.80 | 2 000 | 19 677 350.00 | 98.80 | 98.80 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 381.29 | 46 600 | 17 767 900.00 | 340.00 | 400.63 | |||
| KB VAR/02 | Přímé BCP | 10 195.36 | 1 460 | 14 885 230.00 | 99.98 | 100.00 | |||
| KB VAR/02 | Bloky BCP | 3 | 10 195.36 | 1 460 | 14 885 229.60 | 99.98 | 100.00 | ||
| HZL RBCZ 7,50/06 | Přímé BCP | 11 786.67 | 1 000 | 11 786 667.00 | 113.19 | 113.19 | |||
| HZL RBCZ 7,50/06 | Bloky BCP | 1 | 11 786.67 | 1 000 | 11 786 666.67 | 113.19 | 113.19 | ||
| IPB 8,90/04 | UNIVYC BCP-1 | 108.00 | 1 000 | 11 573 806.00 | 108.00 | 108.00 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 109.30 | 1 000 | 11 325 556.00 | 109.30 | 109.30 | |||
| UNIPETROL 9,00/04 | UNIVYC BCP-1 | 106.30 | 100 | 10 822 500.00 | 106.30 | 106.30 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 104.70 | 100 | 10 748 000.00 | 104.70 | 104.70 | |||
| ČEZ | UNIVYC BCP-2 | 75.49 | 142 000 | 10 720 287.00 | 67.17 | 79.36 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.98 | 1 000 | 10 194 177.00 | 99.98 | 99.98 | |||
| KOB VAR/05 | Bloky BCP | 1 | 10 190.19 | 1 000 | 10 190 190.00 | 100.48 | 100.48 | ||
| KOB VAR/05 | Přímé BCP | 10 190.19 | 1 000 | 10 190 190.00 | 100.48 | 100.48 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.02 | 1 000 | 10 117 110.00 | 100.02 | 100.02 | |||
| ČP VAR/06 | Přímé BCP | 1 010 550.00 | 10 | 10 105 500.00 | 98.65 | 98.65 | |||
| ČP VAR/06 | Bloky BCP | 1 | 1 010 550.00 | 10 | 10 105 500.00 | 98.65 | 98.65 | ||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-2 | 98.97 | 100 | 9 979 363.00 | 98.97 | 98.97 | |||
| ŠKODA AUTO VAR/10 | Přímé BCP | 99 674.92 | 100 | 9 967 492.00 | 98.89 | 98.89 | |||
| ŠKODA AUTO VAR/10 | Bloky BCP | 1 | 99 674.92 | 100 | 9 967 491.67 | 98.89 | 98.89 | ||
| UNIPETROL | UNIVYC BCP-2 | 48.33 | 160 000 | 7 732 000.00 | 45.12 | 54.10 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 382.47 | 17 000 | 6 502 000.00 | 381.60 | 389.00 | |||
| O2 C.R. | UNIVYC BCP-2 | 291.94 | 20 000 | 5 838 816.00 | 260.53 | 320.00 | |||
| |||||||||
