Bonds on the Prague Stock - Reference prices for bonds, day12.12.2001

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 12.12.2001
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
CITILEAS. 10,45/03	109.58	0.00%	109.88	0.00%	10.45	9.11.2003
ČEB 6,95/10	111.6	+0.18%	112	+0.18%	6.95	11.7.2010
ČEZ 11,0625/08	109.95	0.00%	110.25	0.00%	11.06	27.6.2008
ČEZ 8,75/04	108.18	-0.09%	108.48	-0.09%	8.75	7.6.2004
ČP VAR/06	99	+0.51%	99.2	+0.40%	5.85	16.7.2006
ČS 10,75/02	100.95	0.00%	101.25	0.00%	10.75	27.2.2002
ČSOB VAR/02	99.9	0.00%	100.14	0.00%	5.25	15.7.2002
EIB 6,50/15	110.47	+0.14%	110.97	+0.14%	6.50	17.4.2015
EIB 8,20/09	117.91	+0.06%	118.21	+0.06%	8.20	23.3.2009
GLAVER.CZ VAR/08	98.55	-0.01%	98.78	-0.01%	5.51	10.7.2008
HL.M.PRAHA 6,85/11	108.08	+0.23%	108.48	+0.23%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.57	+0.02%	100.84	+0.03%	5.22	15.5.2011
HZL ČMHB 12,00/03	111.7	0.00%	112.2	0.00%	12.00	19.6.2003
HZL ČMHB 6,40/05	106.55	0.00%	107.05	0.00%	6.40	19.5.2005
HZL ČMHB 6,85/05	108.78	0.00%	109.28	0.00%	6.85	7.12.2005
HZL ČMHB 8,20/04	109.28	0.00%	109.78	0.00%	8.20	24.6.2004
HZL ČMHB 8,90/04	109.55	0.00%	110.05	0.00%	8.90	8.2.2004
HZL KB 8,00/04	109.28	0.00%	109.58	0.00%	8.00	15.6.2004
HZL KB 8,125/04	109.25	+0.03%	109.55	+0.03%	8.13	13.5.2004
HZL RBCZ 7,50/06	113.05	+0.27%	113.45	+0.27%	7.50	3.5.2006
HZL2 ČMHB 11,00/01	100.1	0.00%	100.4	0.00%	11.00	20.12.2001
ING BANK VAR/04	100.79	-0.01%	101.02	0.00%	5.92	9.3.2004
IPB 8,90/04	107.96	+0.03%	108.26	+0.03%	8.90	1.2.2004
KB 8,00/04	107.28	0.00%	107.58	0.00%	8.00	10.9.2004
KB VAR/02	99.9	0.00%	100.13	0.00%	5.71	10.2.2002
KB VAR/02	99.97	-0.01%	100.2	-0.01%	5.60	29.9.2002
KOB 10,875/04	114.03	-0.24%	114.33	-0.24%	10.88	15.4.2004
KOB VAR/05	100.47	0.00%	100.72	0.00%	5.69	17.3.2005
KON.AHOLD VAR/05	99.21	-0.01%	99.46	0.00%	5.86	14.9.2005
MERO ČR 10,30/11	134.3	+0.22%	134.8	+0.22%	10.30	15.4.2011
RADIOMOBIL 8,20/04	106.35	+0.02%	106.65	+0.02%	8.20	8.11.2004
SM ENERG. VAR/05	100.07	-0.01%	100.37	-0.01%	6.01	5.3.2005
SPT TELCOM 11,3/04	101.43	-0.02%	101.73	-0.02%	11.30	6.2.2004
ST.DLUHOP. 5,70/06	103.8	+0.30%	104.1	+0.30%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	103.54	-0.03%	103.84	-0.03%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	106.63	+0.08%	106.93	+0.08%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	108.23	+0.13%	108.53	+0.13%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	109.04	+0.17%	109.34	+0.16%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	106.13	0.00%	106.39	0.00%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	102.36	+0.11%	102.58	+0.12%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	114.76	+0.46%	115.06	+0.46%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	106.78	+0.09%	107.08	+0.09%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	106.8	+0.19%	107.1	+0.19%	7.95	5.2.2004
ST.DLUHOP.10,55/02	100.83	+0.06%	101.17	+0.10%	10.55	14.2.2002
ST.DLUHOP.10,90/03	109.64	+0.04%	109.94	+0.04%	10.90	7.8.2003
ST.DLUHOP.12,20/02	104.77	-0.20%	105.1	-0.17%	12.20	15.8.2002
ST.DLUHOP.14,85/03	111	0.00%	111.3	0.00%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	105.2	+0.05%	105.5	+0.05%	7.25	26.10.2005
ŠKODA AUTO VAR/07	98.7	-0.01%	98.98	0.00%	5.39	26.10.2007
ŠKODA AUTO VAR/10	98.71	+0.03%	98.99	+0.04%	5.47	26.10.2010
UNIPETROL 9,00/04	106	+0.01%	106.3	+0.01%	9.00	30.9.2004

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste