The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 101.10 | 0.00% | 506 | 5 | ||||||||||
| GEOTEST BRNO | 500.00 | -4.76% | 2 500 | 5 | ||||||||||
| KOVOSLUŽBA PRAHA | 99.00 | 0.00% | 495 | 5 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 409.70 | -2.28% | 2 049 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 1 821.00 | 0.00% | 9 108 | 5 | ||||||
| PSVS | 467.00 | 0.00% | 2 335 | 5 | ||||||||||
| VOD.A KAN.PROST. | 198.00 | -9.87% | 990 | 5 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 267.50 | +9.99% | 1 605 | 6 | ||||||||||
| CENTROPROJEKT ZLÍN | 115.30 | +9.80% | 692 | 6 | ||||||||||
| ČKD PRAHA DIZ | 562.50 | -9.85% | 3 375 | 6 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 270.40 | +9.36% | 7 623 | 6 | ||||||||||
| KAOLIN HLUBANY | 671.80 | -5.43% | 4 225 | 6 | ||||||||||
| PEKÁRNA TŘEBÍČ | 79.00 | +0.25% | 474 | 6 | ||||||||||
| YTONG | 1 950.50 | -4.85% | 11 902 | 6 | ||||||||||
| LESNÍ SPOL.PLANÁ | 180.10 | -0.05% | 1 261 | 7 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 100.00 | -1.47% | 703 | 7 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 350.00 | 0.00% | 44 450 | 7 | ||||||
| VAN LEER OBALY | 1 400.50 | +0.03% | 9 804 | 7 | ||||||||||
| DENTAL | 805.10 | -9.99% | 6 441 | 8 | ||||||||||
| JLV | 250.00 | 0.00% | 2 000 | 8 | ||||||||||
| ||||||||||||||
