The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 770 | 55 | ||||||||||
| AVIA NOVOSEDLY | 13.10 | -6.42% | 1 546 | 118 | ||||||||||
| B.G.M. CAPITAL | 155.60 | +0.38% | 20 677 | 130 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 153.20 | -9.88% | 18 184 | 113 | ||||||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 10 080 | 356 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 275 | 3 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 193.60 | +10.00% | 23 038 | 119 | ||||||||||
| BENAR | 29.40 | -11.17% | 15 931 | 492 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 267.50 | +9.99% | 1 605 | 6 | ||||||||||
| BETA OLOMOUC | 301.50 | -8.55% | 0 | 0 | ||||||||||
| BIJO TC | 104.30 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 510.10 | 0.00% | 0 | 0 | 570.00 | -0.41% | 153 625 | 270 | ||||||
| BIOMA DŘEVOHOSTICE | 2.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 600.00 | -0.11% | 6 600 | 11 | ||||||||||
| BIŽUTERIE ČS.MINC | 381.10 | +0.90% | 9 671 | 26 | ||||||||||
| BMT | 82.00 | -9.89% | 6 172 | 74 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.70 | -2.99% | 75 016 | 956 | ||||||||||
| ||||||||||||||
