Top volume, RM System dne 12.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 1 195.00 | 0.00% | 0 | 0 | 1 161.10 | -0.02% | 87 098 | 75 | ||||||
| ČESKÁ ZBROJOVKA | 366.80 | 0.00% | 0 | 0 | 388.50 | +0.62% | 78 755 | 203 | ||||||
| UNIPLET TŘEBÍČ | 106.90 | -4.55% | 78 726 | 694 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | -5.00% | 3 594 | 3 | 1 370.00 | +0.36% | 77 974 | 58 | ||||||
| SLOVÁC.VOD.A KAN. | 154.00 | +7.69% | 76 307 | 510 | ||||||||||
| BOHEMIA CRYS.GROUP | 77.70 | -2.99% | 75 016 | 956 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 320.00 | 0.00% | 0 | 0 | 385.60 | +0.02% | 70 591 | 183 | ||||||
| BRISTOL | 200.10 | 0.00% | 69 980 | 349 | ||||||||||
| HOTEL FORUM PRAHA | 420.10 | +0.02% | 69 587 | 161 | ||||||||||
| TRANSAKTA | 1 000.00 | +4.97% | 69 000 | 69 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 820.00 | +1.81% | 56 400 | 20 | 2 150.20 | -7.75% | 63 201 | 28 | ||||||
| II.EPIC HOLDING | 190.90 | 0.00% | 62 877 | 330 | ||||||||||
| I.EPIC HOLDING | 347.10 | -0.51% | 62 411 | 180 | ||||||||||
| KOVOSVIT | 605.00 | -0.16% | 59 339 | 98 | ||||||||||
| MŠLZ | 45.80 | +1.32% | 57 517 | 1 149 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 081.00 | -3.04% | 56 460 | 54 | ||||||
| AKRO OPF PROG.SPOL | 57.00 | +1.06% | 56 322 | 946 | ||||||||||
| PARAMO | 206.40 | +4.97% | 0 | 0 | 210.00 | +5.00% | 56 220 | 269 | ||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 412.00 | -6.31% | 56 013 | 38 | ||||||
| UNITED ENERGY | 59.10 | -8.37% | 54 288 | 912 | ||||||||||
| ||||||||||||||
