Top number of shares per day, RM System dne 12.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 21.10 | +14.05% | 12 419 | 586 | ||||||||||
| ZETOR | 4.50 | 0.00% | 2 633 | 585 | ||||||||||
| TATRA | 40.72 | -4.99% | 0 | 0 | 33.10 | -9.56% | 18 852 | 532 | ||||||
| KOMERČNÍ BANKA | 991.00 | -1.10% | 117 426 228 | 119 082 | 977.70 | -1.14% | 524 067 | 531 | ||||||
| VITKA BRNĚNEC | 63.00 | -10.00% | 35 760 | 528 | ||||||||||
| SLOVÁC.VOD.A KAN. | 154.00 | +7.69% | 76 307 | 510 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 71.10 | -16.54% | 36 785 | 504 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 24.50 | 0.00% | 12 259 | 501 | ||||||||||
| PRAŽSKÉ PIVOVARY | 20.60 | -4.98% | 0 | 0 | 23.40 | 0.00% | 11 657 | 499 | ||||||
| BENAR | 29.40 | -11.17% | 15 931 | 492 | ||||||||||
| ČZ STRAKONICE | 120.00 | 0.00% | 0 | 0 | 107.10 | +12.38% | 50 113 | 475 | ||||||
| STAROROL.PORCELÁN | 60.60 | +9.98% | 27 161 | 456 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 276.50 | -0.25% | 123 119 | 445 | ||||||||||
| IF BOHATSTVÍ | 1 330.00 | -2.21% | 324 120 | 240 | 1 330.00 | +0.33% | 572 326 | 431 | ||||||
| ICOM TRANSPORT | 246.10 | -9.72% | 102 913 | 417 | ||||||||||
| PRAZSKE SLUZBY | 595.00 | -0.50% | 11 900 | 20 | 520.00 | 0.00% | 211 395 | 408 | ||||||
| STAVOSTROJ | 245.20 | -1.92% | 91 227 | 376 | ||||||||||
| HOTEL BAVOR | 53.60 | -10.06% | 21 473 | 366 | ||||||||||
| TEXTILANA | 5.50 | 0.00% | 1 975 | 359 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 40.20 | +0.50% | 14 381 | 358 | ||||||||||
| ||||||||||||||
