The Prague Stock Exchange and RM-System - daily results dne 12.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 41.10 | +0.24% | 8 426 | 205 | ||||||
| WIENERBERGER C.P. | 13.00 | +2.36% | 36 991 | 2 888 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 370.00 | -0.07% | 42 527 | 31 | ||||||
| VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 327.00 | +0.09% | 18 305 | 56 | ||||||||||
| VUPEK PRAHA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 92.30 | -1.28% | 2 237 | 24 | ||||||||||
| VÚKV | 2 399.90 | 0.00% | 0 | 0 | ||||||||||
| VUCHZ | 10.60 | +6.00% | 0 | 0 | ||||||||||
| VUES BRNO | 101.00 | 0.00% | 0 | 0 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 61.00 | 0.00% | 0 | 0 | ||||||||||
| VPIP PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
| VODOHOSP.STAV.H.K. | 293.00 | -9.98% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 253.10 | 0.00% | 0 | 0 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 77.40 | -0.25% | 1 625 | 21 | ||||||||||
| VODOH.OPR.A STROJ. | 40.10 | 0.00% | 1 604 | 40 | ||||||||||
| VODNÍ ZDR.GLS PHA | 291.00 | -9.90% | 3 524 | 12 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 140.00 | -0.77% | 14 193 | 101 | ||||||||||
| ||||||||||||||
