Lo price, RM System dne 12.12.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
18.12.2001 17.12.2001 14.12.2001 13.12.2001 12.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELKOVÝKRM.ZÁKUPY | 10.00 | 0.00% | 480 | 48 | ||||||||||
VUCHZ | 10.60 | +6.00% | 0 | 0 | ||||||||||
STATUS | 11.00 | 0.00% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 11.90 | 0.00% | 0 | 0 | ||||||||||
AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
EUTECH ŠTERBERK | 12.00 | 0.00% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.00 | 0.00% | 0 | 0 | ||||||||||
EKOINVEST IF | 12.90 | -9.79% | 0 | 0 | ||||||||||
AVIA | 15.20 | 0.00% | 0 | 0 | 13.00 | -7.80% | 837 | 63 | ||||||
VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 188 | 92 | ||||||
WIENERBERGER C.P. | 13.00 | +2.36% | 36 991 | 2 888 | ||||||||||
AVIA NOVOSEDLY | 13.10 | -6.42% | 1 546 | 118 | ||||||||||
FLORIA KROMĚŘÍŽ | 13.20 | -9.58% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 13.30 | 0.00% | 0 | 0 | ||||||||||
VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 770 | 55 | ||||||||||
CARBORUNDUM ELECT. | 14.00 | -6.04% | 280 | 20 | ||||||||||
DŘEVOKOMB. VRBNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 14.00 | 0.00% | 0 | 0 | ||||||||||
|