Lo price, RM System dne 12.12.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.12.2003 17.12.2003 16.12.2003 15.12.2003 12.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ON SEMICONDUCT. CR | 11.30 | +2.72% | 0 | 0 | ||||||||||
ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.60 | +9.77% | 4 970 | 348 | ||||||
VET ASSETS | 16.10 | -10.80% | 24 150 | 1 500 | 16.50 | 0.00% | 41 117 | 2 495 | ||||||
VÍTKOVICE | 20.70 | -10.00% | 226 484 | 10 665 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 27.00 | +0.37% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 28.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 33.00 | +10.00% | 0 | 0 | ||||||||||
TATRA | 34.13 | 0.00% | 0 | 0 | 35.90 | +10.12% | 45 644 | 1 274 | ||||||
ŽOS NYMBURK | 54.40 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 55.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 62.57 | +1.33% | 100 294 685 | 1 628 874 | 61.50 | +0.65% | 184 896 | 2 988 | ||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 67.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 74.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 84.70 | +2.91% | 0 | 0 | ||||||
TESLA KARLÍN | 106.50 | +0.47% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 111.20 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 113.40 | +9.99% | 62 819 | 600 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 122.30 | +2.60% | 0 | 0 | ||||||||||
PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 125.60 | +1.78% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 131.00 | -7.09% | 786 | 6 | ||||||||||
KRUŠNOHORSKÉ LESY | 132.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 133.82 | +1.92% | 160 392 321 | 1 207 775 | 133.30 | +0.98% | 1 300 970 | 9 829 | ||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 138.00 | +3.75% | 2 135 | 16 | ||||||
UNITED ENERGY | 140.00 | +0.07% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 141.20 | +0.28% | 161 821 | 1 132 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.60 | 0.00% | 0 | 0 | ||||||
SOFTWARE 602 | 154.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 157.50 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 164.70 | +6.87% | 76 728 | 467 | ||||||
II.EPIC HOLDING | 165.60 | -0.36% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 170.00 | +1.13% | 22 950 | 135 | ||||||||||
MINERVA BOSKOVICE | 173.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 160.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 13 987 | 78 | ||||||
ČMD | 180.00 | 0.00% | 0 | 0 | 182.00 | +1.11% | 3 276 | 18 | ||||||
SČ ARMATURKA | 185.00 | -3.14% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 200.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 205.60 | +0.14% | 0 | 0 | ||||||||||
OSTROJ | 205.80 | -0.77% | 6 586 | 32 | ||||||||||
SFINX | 206.50 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 207.40 | +3.64% | 18 069 | 88 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 212.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 228.10 | +0.30% | 684 | 3 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 240.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 242.30 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 250.10 | 0.00% | 750 | 3 | ||||||||||
MOTORPAL | 251.20 | +4.62% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 253.00 | -8.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 261.20 | 0.00% | 6 008 | 23 | ||||||||||
O2 C.R. | 277.70 | +3.39% | 530 844 801 | 1 932 099 | 277.30 | +1.61% | 354 204 | 1 281 | ||||||
CONCORDIA INV.IF | 283.60 | +4.99% | 0 | 0 | ||||||||||
OKD | 272.00 | -4.56% | 35 360 | 130 | 285.00 | +5.36% | 136 606 | 480 | ||||||
LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 295.30 | -0.10% | 3 841 | 13 | ||||||||||
|