Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2003
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČMHB 3,00/08 | Bloky BCP | 1 | 10 095.83 | 50 000 | 504 791 666.67 | 98.50 | 98.50 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 11 335.89 | 31 003 | 351 446 512.50 | 108.55 | 108.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 4 | 9 323.53 | 32 000 | 298 352 888.89 | 91.35 | 91.40 | ||
ON SEMICONDUCT. CR | Přímé RMS | 2 | 13.70 | 18 000 000 | 246 600 000.00 | 13.70 | 13.70 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 424.79 | 15 000 | 171 371 805.56 | 112.85 | 113.00 | ||
O2 C.R. | Bloky BCP | 16 | 271.58 | 623 331 | 169 283 804.55 | 267.79 | 280.01 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 873.07 | 17 000 | 167 842 166.67 | 96.55 | 96.55 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 266.67 | 9 700 | 99 586 666.66 | 99.95 | 99.95 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 434.61 | 8 000 | 83 476 888.88 | 102.80 | 102.80 | ||
EIB 6,50/15 | Bloky BCP | 2 | 118 143.33 | 600 | 70 886 000.00 | 113.78 | 113.85 | ||
KOMERČNÍ BANKA | Bloky BCP | 9 | 2 353.21 | 26 794 | 63 051 896.41 | 2 324.34 | 2 379.50 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 4 | 335.65 | 153 300 | 51 454 681.80 | 332.00 | 337.97 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 635.22 | 4 000 | 46 540 888.88 | 112.05 | 112.05 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 2 | 11 050.63 | 4 000 | 44 202 500.00 | 104.90 | 104.90 | ||
EIB 0,00/23 | Bloky BCP | 2 | 8 675.00 | 4 800 | 41 640 000.00 | 34.55 | 34.85 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 426.00 | 2 300 | 26 279 800.00 | 112.95 | 112.95 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 108 156.94 | 240 | 25 957 666.66 | 107.15 | 107.15 | ||
ČEZ | Bloky BCP | 2 | 132.51 | 140 013 | 18 553 306.77 | 131.29 | 133.00 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 2 903.30 | 2 000 | 5 806 600.00 | 2 903.30 | 2 903.30 | ||
SM ENERGETIKA | n-Přímé RMS | 1 | 3 200.00 | 59 | 188 800.00 | 3 200.00 | 3 200.00 | ||
|