Hi price, The Prague Stock Exchange dne 12.12.2003
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
18.12.2003 17.12.2003 16.12.2003 15.12.2003 12.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | -0.89% | 6 600 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 241.00 | 0.00% | 0 | 0 | 2 700.00 | +6.16% | 0 | 0 | ||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 10 250 | 5 | ||||||
METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 19 001 | 10 | ||||||
Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 170.10 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 448.00 | -0.82% | 0 | 0 | ||||||
EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 436.00 | +2.55% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | -2.69% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 940.00 | -4.08% | 0 | 0 | ||||||
FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 000.10 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 850.00 | -1.73% | 229 190 | 266 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 768.10 | +2.26% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 004.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 700.00 | 0.00% | 0 | 0 | 847.00 | +10.00% | 8 470 | 10 | ||||||
JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 955.50 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 656.40 | -0.04% | 2 626 | 4 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 794.00 | +1.79% | 0 | 0 | ||||||
|