The Prague Stock Exchange and RM-System - daily results dne 12.12.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2003  17.12.2003  16.12.2003  15.12.2003 12.12.2003

The Prague Sotck Exchange and RM-System - daily results - 12.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	521.30	+2.19%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 001.00	0.00%	1 001	1
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	12.80	0.00%	0	0	14.60	+9.77%	4 970	348
ALIACHEM	130.00	0.00%	0	0	138.00	+3.75%	2 135	16
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	893.00	0.00%	0	0	975.70	0.00%	0	0
EUROVIA CS	1 340.00	0.00%	0	0	1 436.00	+2.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›