The Prague Stock Exchange and RM-System - daily results dne 12.12.2003
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
18.12.2003 17.12.2003 16.12.2003 15.12.2003 12.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 8 550.00 | -4.72% | 85 500 | 10 | 8 550.00 | +1.78% | 8 550 | 1 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 1 001 | 1 | ||||||
JLV | 411.00 | +0.93% | 411 | 1 | ||||||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 498.80 | -5.35% | 499 | 1 | ||||||
SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | +9.31% | 339 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | -0.55% | 5 310 | 2 | ||||||
IDEAL STANDARD | 2 116.00 | 0.00% | 4 232 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 146.00 | 0.00% | 2 292 | 2 | ||||||||||
SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 200.10 | -0.89% | 6 600 | 3 | ||||||
BOHEMIA CRYS.GROUP | 228.10 | +0.30% | 684 | 3 | ||||||||||
VULKAN | 250.10 | 0.00% | 750 | 3 | ||||||||||
ŽĎAS | 275.00 | 0.00% | 0 | 0 | 313.10 | +0.96% | 939 | 3 | ||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 656.40 | -0.04% | 2 626 | 4 | ||||||
IF OBCHODU | 1 170.10 | -1.67% | 5 851 | 5 | ||||||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 10 250 | 5 | ||||||
INTERHOTEL OLYMPIK | 580.00 | -0.85% | 3 490 | 6 | ||||||||||
I.EPIC HOLDING | 131.00 | -7.09% | 786 | 6 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 657.00 | -0.63% | 5 257 | 8 | ||||||
KOVOSVIT | 417.10 | -0.69% | 4 171 | 10 | ||||||||||
STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 900.10 | 0.00% | 19 001 | 10 | ||||||
|