Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2013 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 595.21 | 200 300 | 2 122 221 052.50 | 105.00 | 105.25 | |
CESKE DRAHY VAR/18 | Bloky BCP | 2 | 3 977 475.30 | 126 | 501 161 887.78 | 98.50 | 99.56 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 10 062.58 | 41 200 | 414 578 164.44 | 100.54 | 100.65 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 885.06 | 16 200 | 192 537 900.00 | 117.30 | 117.36 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 108.89 | 6 600 | 66 718 666.67 | 100.75 | 100.95 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 054.71 | 5 000 | 60 273 541.67 | 114.35 | 114.35 | |
CPI 5,10/21 | Bloky BCP | 1 | 1.01 | 50 000 000 | 50 729 638.89 | 100.00 | 100.00 | |
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.00 | 50 000 000 | 50 139 111.11 | 100.00 | 100.00 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 11 537.03 | 3 700 | 42 687 026.38 | 114.32 | 114.60 | |
CETELEM ČR VAR/16 | Bloky BCP | 2 | 5 011 902.78 | 4 | 20 047 611.12 | 100.25 | 100.29 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 763.08 | 2 000 | 19 526 166.67 | 96.86 | 96.86 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 6 | 10 095.08 | 1 896 | 19 140 269.66 | 100.71 | 100.77 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 12 363.45 | 1 350 | 16 690 661.11 | 120.21 | 120.28 | |
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 074.67 | 1 600 | 16 119 466.66 | 100.54 | 100.57 | |
ČEZ | Bloky BCP | 6 | 525.05 | 26 135 | 13 722 066.90 | 522.50 | 527.10 | |
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 329.00 | 1 400 | 6 060 600.00 | 4 325.00 | 4 353.00 | |
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 083.31 | 550 | 5 545 818.06 | 100.64 | 100.64 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 897.06 | 455 | 5 413 160.28 | 117.45 | 117.45 | |
UNIPETROL | Bloky BCP | 1 | 168.00 | 30 000 | 5 040 000.00 | 168.00 | 168.00 | |
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 96 162.84 | 52 | 5 000 467.47 | 96 162.83 | 96 162.83 | |
O2 C.R. | Bloky BCP | 2 | 292.94 | 11 141 | 3 263 595.00 | 292.70 | 295.00 | |
CPI BYTY 3,50/17 | Bloky BCP | 1 | 1 021.78 | 2 000 | 2 043 555.56 | 100.00 | 100.00 | |
RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 1 700 000 | 1 706 098.75 | 100.40 | 100.40 | |
ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 670.17 | 150 | 1 600 525.00 | 105.71 | 105.71 | |
IC PPFB 4,30 9/14 | UNIVYC BCP-1 | 1 | 9.80 | 100 000 | 980 125.24 | 9.80 | 9.80 | |
TMR | Souhrn-RV1 Jiné BCP | 2 | 59 076 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 6 700 | |||||
ST.DLUHOP. 2,75/14 | Souhrn-RV3 Jiné BCP | 1 | 81 120 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 434 809 | |||||
NWR | Souhrn-BV2 Jiné BCP | 3 | 38 000 | |||||
ST.DLUHOP. VAR/17 | Souhrn-BV0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 5 | 1 150 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 4 600 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 1 869 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 200 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 6 000 | |||||
ST.DLUHOP. VAR/16 | Souhrn-RV3 Jiné BCP | 2 | 1 800 | |||||
O2 C.R. | Souhrn-BV4 Jiné BCP | 1 | 23 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 6 480 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 139 541 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 44 086 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 17 | 379 387 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
CPI FIM | Souhrn-RV1 Jiné BCP | 3 | 4 500 | |||||
CETV | Souhrn-CF0 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 45 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 940 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 115 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-BV0 Jiné BCP | 1 | 29 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 1 | 5 000 000 | |||||
LBBW VAR/23 | Souhrn-VF0 Jiné BCP | 2 | 21 000 000 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 7 600 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
KOREPA INV.9,00/14 | Souhrn-CF0 Jiné BCP | 1 | 14 359 000 |