Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	3	10 595.21	200 300	2 122 221 052.50	105.00	105.25
CESKE DRAHY VAR/18	Bloky BCP	2	3 977 475.30	126	501 161 887.78	98.50	99.56
ST.DLUHOP. VAR/16	Bloky BCP	7	10 062.58	41 200	414 578 164.44	100.54	100.65
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 885.06	16 200	192 537 900.00	117.30	117.36
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 108.89	6 600	66 718 666.67	100.75	100.95
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 054.71	5 000	60 273 541.67	114.35	114.35
CPI 5,10/21	Bloky BCP	1	1.01	50 000 000	50 729 638.89	100.00	100.00
BIGBOARD 4,50/22	Bloky BCP	1	1.00	50 000 000	50 139 111.11	100.00	100.00
ST.DLUHOP. 3,85/21	Bloky BCP	5	11 537.03	3 700	42 687 026.38	114.32	114.60
CETELEM ČR VAR/16	Bloky BCP	2	5 011 902.78	4	20 047 611.12	100.25	100.29
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 763.08	2 000	19 526 166.67	96.86	96.86
ST.DLUHOP. 1,50/19	Bloky BCP	6	10 095.08	1 896	19 140 269.66	100.71	100.77
ST.DLUHOP. 5,00/19	Bloky BCP	4	12 363.45	1 350	16 690 661.11	120.21	120.28
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 074.67	1 600	16 119 466.66	100.54	100.57
ČEZ	Bloky BCP	6	525.05	26 135	13 722 066.90	522.50	527.10
KOMERČNÍ BANKA	Bloky BCP	2	4 329.00	1 400	6 060 600.00	4 325.00	4 353.00
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 083.31	550	5 545 818.06	100.64	100.64
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 897.06	455	5 413 160.28	117.45	117.45
UNIPETROL	Bloky BCP	1	168.00	30 000	5 040 000.00	168.00	168.00
IC PPFB CZK 02/15	UNIVYC BCP-1	1	96 162.84	52	5 000 467.47	96 162.83	96 162.83
‹‹ Prvních 60     Dalších 20 ›