Hi price, The Prague Stock Exchange dne 12.12.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.12.2013 17.12.2013 16.12.2013 13.12.2013 12.12.2013 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 580.00 | 0.00% | 29 000 | 50 | ||||||||||
ČEZ | 520.00 | -2.42% | 285 151 213 | 542 730 | 522.60 | -2.21% | 4 913 510 | 9 345 | ||||||
ERSTE TL 220 | 440.20 | -3.82% | 0 | 0 | ||||||||||
CEZ TS 1050 | 386.00 | +2.50% | 0 | 0 | ||||||||||
RDX | 362.10 | -0.58% | 0 | 0 | ||||||||||
CTX | 357.20 | -1.19% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 331.60 | -1.04% | 0 | 0 | ||||||||||
CEZ TS 980 | 320.20 | +3.02% | 0 | 0 | ||||||||||
O2 C.R. | 292.10 | -0.98% | 130 665 109 | 445 132 | 292.60 | -0.48% | 353 504 | 1 205 | ||||||
CECEXT | 291.30 | -1.19% | 0 | 0 | ||||||||||
SETX INDEX LONG | 268.00 | +0.53% | 0 | 0 | ||||||||||
KOMB TL 2000 | 254.20 | +0.04% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 224.90 | -1.58% | 0 | 0 | ||||||||||
KOMB TL 2300 | 222.30 | +0.05% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 178.75 | +1.10% | 0 | 0 | ||||||||||
BRENT TL | 178.70 | +0.37% | 0 | 0 | ||||||||||
UNIPETROL | 166.00 | -1.19% | 13 919 370 | 83 228 | 167.90 | -0.12% | 103 137 | 614 | ||||||
|