Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 595.21 | 200 300 | 2 122 221 052.50 | 105.00 | 105.25 | ||
CESKE DRAHY VAR/18 | Bloky BCP | 2 | 3 977 475.30 | 126 | 501 161 887.78 | 98.50 | 99.56 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 7 | 10 062.58 | 41 200 | 414 578 164.44 | 100.54 | 100.65 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 885.06 | 16 200 | 192 537 900.00 | 117.30 | 117.36 | ||
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 108.89 | 6 600 | 66 718 666.67 | 100.75 | 100.95 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 054.71 | 5 000 | 60 273 541.67 | 114.35 | 114.35 | ||
CPI 5,10/21 | Bloky BCP | 1 | 1.01 | 50 000 000 | 50 729 638.89 | 100.00 | 100.00 | ||
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.00 | 50 000 000 | 50 139 111.11 | 100.00 | 100.00 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 11 537.03 | 3 700 | 42 687 026.38 | 114.32 | 114.60 | ||
CETELEM ČR VAR/16 | Bloky BCP | 2 | 5 011 902.78 | 4 | 20 047 611.12 | 100.25 | 100.29 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 763.08 | 2 000 | 19 526 166.67 | 96.86 | 96.86 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 6 | 10 095.08 | 1 896 | 19 140 269.66 | 100.71 | 100.77 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 4 | 12 363.45 | 1 350 | 16 690 661.11 | 120.21 | 120.28 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 2 | 10 074.67 | 1 600 | 16 119 466.66 | 100.54 | 100.57 | ||
ČEZ | Bloky BCP | 6 | 525.05 | 26 135 | 13 722 066.90 | 522.50 | 527.10 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 4 329.00 | 1 400 | 6 060 600.00 | 4 325.00 | 4 353.00 | ||
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 083.31 | 550 | 5 545 818.06 | 100.64 | 100.64 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 897.06 | 455 | 5 413 160.28 | 117.45 | 117.45 | ||
UNIPETROL | Bloky BCP | 1 | 168.00 | 30 000 | 5 040 000.00 | 168.00 | 168.00 | ||
IC PPFB CZK 02/15 | UNIVYC BCP-1 | 1 | 96 162.84 | 52 | 5 000 467.47 | 96 162.83 | 96 162.83 | ||
|