The Prague Stock Exchange and RM-System - daily results dne 12.12.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.12.2014 17.12.2014 16.12.2014 15.12.2014 12.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 12.12.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 2 015.20 | -0.86% | 8 061 | 4 | ||||||||
PHILIP MORRIS ČR A | 10 380.00 | +0.28% | 2 140 307 | 206 | 10 390.00 | -0.48% | 41 552 | 4 | ||||
POŠT.TISK.CENIN | 1 900.00 | +18.82% | 7 600 | 4 | ||||||||
ŠMERAL BRNO | 250.00 | +4.12% | 2 500 | 10 | ||||||||
JÁCHYMOV PM | 1 080.00 | -13.88% | 10 800 | 10 | 1 089.00 | -0.90% | 16 335 | 15 | ||||
PFNONWOVENS | 641.00 | -0.02% | 1 495 979 | 2 323 | 644.00 | -0.61% | 16 100 | 25 | ||||
VOLKSWAGEN AG | 4 986.80 | -1.15% | 135 274 | 27 | ||||||||
DEUTSCHE TELEKOM | 350.10 | -0.71% | 11 903 | 34 | ||||||||
MICROSOFT CORP. | 1 046.20 | +0.19% | 62 387 | 60 | ||||||||
VIG | 1 041.00 | -1.33% | 6 485 794 | 6 224 | 1 056.00 | -0.48% | 77 205 | 73 | ||||
ČESKÁ SPOŘITELNA | 1 295.00 | 0.00% | 123 144 | 96 | ||||||||
INTEL CORP. | 806.00 | -2.89% | 99 483 | 123 | ||||||||
UNIPETROL | 129.50 | 0.00% | 110 624 | 853 | 129.10 | 0.00% | 25 850 | 200 | ||||
KOMERČNÍ BANKA | 4 880.00 | +0.21% | 193 666 657 | 39 711 | 4 880.00 | -0.81% | 1 026 926 | 210 | ||||
FORTUNA | 122.65 | 0.00% | 706 235 | 5 746 | 123.00 | -0.56% | 28 422 | 230 | ||||
VÍTKOVICE | 300.00 | +2.84% | 149 842 | 500 | ||||||||
NOKIA CORP. | 178.50 | -0.83% | 148 641 | 831 | ||||||||
PLG LOBKOWICZ | 170.00 | 0.00% | 2 078 255 | 12 191 | 170.40 | -0.81% | 188 358 | 1 096 | ||||
TESLA KARLÍN | 345.00 | -5.48% | 428 355 | 1 239 | ||||||||
O2 C.R. | 250.40 | +0.16% | 45 487 352 | 181 824 | 249.10 | -0.40% | 489 601 | 1 959 | ||||
STOCK | 87.00 | -0.74% | 3 514 726 | 40 349 | 88.00 | -1.56% | 201 730 | 2 280 | ||||
AAA AUTO | 87.10 | +0.11% | 208 037 | 2 380 | ||||||||
CETV | 59.75 | -2.21% | 4 757 799 | 78 612 | 60.10 | -2.91% | 482 568 | 7 960 | ||||
ERSTE GROUP BANK A | 558.30 | -3.77% | 152 722 905 | 269 355 | 561.30 | -3.94% | 4 991 785 | 8 793 | ||||
CPI FIM | 11.80 | -1.67% | 156 851 | 13 210 | ||||||||
ČEZ | 595.10 | -1.16% | 254 615 429 | 426 064 | 596.50 | -1.40% | 9 977 511 | 16 635 | ||||
NWR | 0.45 | -2.17% | 436 519 | 977 428 | 0.50 | 0.00% | 17 335 | 34 950 |