Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	3	10 830.73	61 050	661 216 266.67	107.45	107.60
ST.DLUHOP. VAR/20	Bloky BCP	1	9 950.21	65 000	646 763 902.78	99.50	99.50
ST.DLUHOP. 3,85/21	Bloky BCP	3	12 461.82	31 200	388 808 633.34	123.77	123.83
ST.DLUHOP. VAR/20	UNIVYC BCP-1	2	9 942.71	30 000	298 281 416.66	99.41	99.50
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 412.28	20 000	248 245 555.56	120.72	120.72
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 774.40	11 810	139 055 648.89	116.23	116.25
JTFG IV 5,20/17	Bloky BCP	3	3 047 211.36	44	134 077 300.00	100.00	100.30
ST.DLUHOP. 5,70/24	Bloky BCP	1	14 988.25	5 000	74 941 250.00	146.70	146.70
ST.DLUHOP. 3,75/20	Bloky BCP	1	12 105.92	5 000	60 529 583.33	120.08	120.08
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 336.17	4 900	50 647 216.67	102.37	102.37
ST.DLUHOP. VAR/16	Bloky BCP	1	10 050.69	5 000	50 253 472.22	100.45	100.45
CPI BYTY 5,80/21	Bloky BCP	1	1 030.93	32 000	32 989 688.89	99.50	99.50
DIAMOND 4,00/24	Bloky BCP	1	10 459.40	3 050	31 901 178.47	103.30	103.30
SD JISTINA/16	UNIVYC BCP-1	6	9 971.50	1 900	18 945 850.00	99.69	99.74
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 379.11	1 700	17 644 488.89	101.20	101.20
ČEZ	Bloky BCP	2	597.85	10 000	5 978 500.00	596.50	601.90
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 649.92	500	5 324 958.33	106.31	106.31
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 052.24	500	5 026 119.44	100.46	100.46
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 166.11	443	4 946 587.22	108.95	108.95
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 404.72	175	2 170 826.39	120.70	120.70
‹‹ Prvních 60     Dalších 20 ›