The Prague Stock Exchange and RM-System - daily results dne 12.12.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.12.2014  17.12.2014  16.12.2014  15.12.2014 12.12.2014

The Prague Sotck Exchange and RM-System - daily results - 12.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 677.00	-1.91%	0	0
DEUTSCHE TELEKOM					350.10	-0.71%	11 903	34
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	856.70	-1.93%	0	0
E4U	74.50	0.00%	194 378	2 610	74.50	0.00%	0	0
EB BMW BC1	970.50	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
EB CEZ TL6	18.90	-7.13%	49 726	2 631
EB CEZ TL7	11.45	-3.38%	99 993	8 733
EB CEZ TS5	16.70	0.00%	0	0
EB CEZ TS6	11.20	0.00%	0	0
EB DAX IC1	220.80	+34.43%	22 010	100
EB DAX TL8	602.50	-8.71%	0	0
EB DAX TL9	395.70	-12.65%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›