Top volume, RM System dne 12.2.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.2.2002 15.2.2002 14.2.2002 13.2.2002 12.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 300.00 | -9.90% | 32 651 320 | 97 759 | ||||||
UNIPETROL | 34.34 | -8.55% | 55 688 347 | 1 605 316 | 35.70 | -6.78% | 2 420 114 | 65 803 | ||||||
PPF INVEST.HOLDING | 780.00 | +4.00% | 121 449 | 159 | 750.00 | 0.00% | 1 204 300 | 1 605 | ||||||
KOMERČNÍ BANKA | 1 220.00 | +1.92% | 202 309 371 | 165 458 | 1 213.80 | +2.12% | 773 311 | 636 | ||||||
ČESKÁ SPOŘITELNA | 349.80 | +3.25% | 228 368 763 | 657 110 | 347.00 | +4.11% | 657 065 | 1 930 | ||||||
ČESKÉ RADIOKOMUN. | 414.50 | -0.72% | 12 464 678 | 30 070 | 408.80 | -2.36% | 600 007 | 1 459 | ||||||
O2 C.R. | 317.80 | -0.41% | 84 039 815 | 264 016 | 321.00 | +1.32% | 338 663 | 1 053 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 302.50 | +10.00% | 333 658 | 1 103 | ||||||
ČEZ | 78.44 | -0.08% | 136 634 265 | 1 707 174 | 79.90 | +0.62% | 263 246 | 3 306 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 012.00 | +1.20% | 170 769 | 169 | ||||||||||
B.G.M. HOLDING | 170.00 | 0.00% | 152 830 | 899 | ||||||||||
PHILIP MORRIS ČR A | 8 148.00 | +0.04% | 1 194 167 | 147 | 8 250.00 | +1.37% | 139 220 | 17 | ||||||
1.IF ŽIVNOBANKA | 640.00 | -0.78% | 199 750 | 310 | 634.70 | -0.01% | 136 587 | 215 | ||||||
PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 695.10 | -0.05% | 118 227 | 71 | ||||||
IF OBCHODU | 1 013.00 | -7.06% | 10 130 | 10 | 1 035.10 | -2.55% | 115 624 | 109 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | -6.00% | 100 779 | 3 118 | ||||||
MORAVIA CANS | 1 300.00 | +8.33% | 98 800 | 76 | ||||||||||
IF BOHATSTVÍ | 1 350.00 | -0.74% | 145 125 | 105 | 1 330.20 | -1.83% | 98 129 | 74 | ||||||
MEVA | 611.10 | +0.16% | 93 781 | 160 | ||||||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 72 121 | 50 | ||||||
ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 0 | 0 | 449.00 | -0.02% | 70 607 | 154 | ||||||
SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 98.30 | +4.13% | 64 614 | 627 | ||||||
ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 60 216 | 140 | ||||||
TRANSAKTA | 1 000.00 | 0.00% | 60 000 | 60 | ||||||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 2 090.00 | +9.95% | 58 661 | 31 | ||||||
ARCELORMITTAL | 25.36 | +13.32% | 2 536 | 100 | 27.70 | 0.00% | 48 260 | 1 745 | ||||||
II.EPIC HOLDING | 160.80 | -0.06% | 48 240 | 300 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 096.00 | +0.55% | 175 360 | 160 | 1 067.80 | +0.03% | 42 845 | 40 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 350.90 | +10.00% | 38 565 | 110 | ||||||||||
KDYNIUM | 1 600.10 | 0.00% | 38 402 | 24 | ||||||||||
ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 280.00 | +1.18% | 38 400 | 30 | ||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 401.00 | -3.60% | 37 293 | 93 | ||||||
KABELOVNA DĚČÍN | 2 077.00 | -0.43% | 35 610 | 17 | ||||||||||
LÁZNĚ VELICHOVKY | 450.00 | +4.40% | 34 200 | 76 | ||||||||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | -5.59% | 34 100 | 16 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 511.50 | +4.75% | 33 248 | 65 | ||||||
MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 275.00 | +0.38% | 31 875 | 25 | ||||||
YTONG | 2 655.00 | -1.66% | 31 868 | 12 | ||||||||||
VET ASSETS | 56.15 | +4.99% | 0 | 0 | 69.00 | +8.83% | 27 997 | 406 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 700.00 | +1.73% | 25 500 | 15 | ||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 190.00 | -5.00% | 24 870 | 126 | ||||||
TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 146.60 | +2.08% | 24 847 | 164 | ||||||
MORAV.KERAM.ZÁVODY | 410.00 | +2.50% | 24 495 | 61 | ||||||||||
B.G.M. CAPITAL | 177.10 | -0.05% | 23 909 | 135 | ||||||||||
STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 354.20 | +3.68% | 22 789 | 17 | ||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 600.00 | +5.26% | 21 920 | 14 | ||||||
MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 660.60 | +0.28% | 21 285 | 8 | ||||||
ČMD | 30.13 | +4.98% | 0 | 0 | 42.00 | +14.13% | 21 145 | 516 | ||||||
VEBA TEXTILNÍ ZÁV. | 250.00 | 0.00% | 20 750 | 83 | ||||||||||
ČKD HRONOV | 400.00 | +0.55% | 20 400 | 51 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 206.00 | +0.48% | 20 076 | 96 | ||||||
SLADOVNA HODONICE | 515.00 | 0.00% | 18 827 | 35 | ||||||||||
I.EPIC HOLDING | 376.40 | +0.07% | 16 937 | 45 | ||||||||||
OMNIPOL | 289.10 | +1.79% | 16 847 | 59 | ||||||||||
YSE AKCIONÁŘŮ OPF | 272.20 | +0.03% | 16 327 | 60 | ||||||||||
BIOCEL | 560.00 | +0.50% | 16 240 | 29 | ||||||||||
AKRO OPF GLOBAL. | 92.10 | -0.53% | 15 105 | 165 | ||||||||||
ŽPSV UH. OSTROH | 502.00 | +0.60% | 15 060 | 30 | ||||||||||
SEVEROČESKÉ DOLY | 279.30 | 0.00% | 0 | 0 | 300.60 | -0.89% | 15 030 | 50 | ||||||
VÍTKOVICE | 6.90 | 0.00% | 12 420 | 1 800 | ||||||||||
|