Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.2.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 19 | 11 577.69 | 90 000 | 1 041 991 715.04 | 115.05 | 115.70 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 11 156.30 | 62 000 | 691 690 808.30 | 108.99 | 109.39 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 365.07 | 50 000 | 568 253 333.45 | 108.16 | 108.40 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 6 | 10 603.01 | 38 000 | 402 914 191.70 | 103.45 | 103.55 | ||
| EIB 8,20/09 | Bloky BCP | 10 | 31 197.08 | 8 000 | 249 576 677.33 | 117.34 | 117.65 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 9 | 99 796.29 | 1 400 | 139 714 800.00 | 97.95 | 98.36 | ||
| HZL KB 8,125/04 | Bloky BCP | 1 | 11 489.38 | 10 000 | 114 893 800.00 | 108.80 | 108.80 | ||
| HZL KB 8,00/04 | Bloky BCP | 1 | 11 408.89 | 10 000 | 114 088 900.00 | 108.80 | 108.80 | ||
| ST.DLUHOP.14,85/03 | Bloky BCP | 2 | 11 012.00 | 8 000 | 88 096 000.00 | 109.78 | 109.80 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 134 497.62 | 70 | 79 414 833.33 | 108.20 | 108.40 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 11 333.33 | 5 000 | 56 666 666.67 | 108.00 | 108.00 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 134.71 | 5 000 | 55 673 541.67 | 108.99 | 108.99 | ||
| KB VAR/02 | Bloky BCP | 1 | 10 222.00 | 5 000 | 51 110 000.00 | 100.12 | 100.12 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 107 155.14 | 400 | 42 862 056.00 | 104.92 | 105.00 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 3 | 11 012.22 | 3 000 | 33 036 662.22 | 106.28 | 106.35 | ||
| K-T-V INVEST | n-Přímé RMS | 1 | 334.00 | 97 753 | 32 649 502.00 | 334.00 | 334.00 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 3 | 9 938.86 | 3 000 | 29 816 566.66 | 98.90 | 98.95 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 1 | 9 824.31 | 3 000 | 29 472 916.67 | 98.64 | 98.64 | ||
| EIB 8,20/09 | Přímé BCP | 1 | 31 208.61 | 800 | 24 966 888.89 | 117.50 | 117.50 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 143 333.33 | 100 | 14 333 333.00 | 134.75 | 134.75 | ||
| |||||||||
