The Prague Stock Exchange and RM-System - daily results dne 12.2.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.2.2002 15.2.2002 14.2.2002 13.2.2002 12.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 12.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PORCEL.MANUFAKTURA | 277.20 | +17.95% | 0 | 0 | ||||||||||
VHOS | 970.80 | +16.93% | 971 | 1 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 300.80 | +16.54% | 0 | 0 | ||||||||||
ČMD | 30.13 | +4.98% | 0 | 0 | 42.00 | +14.13% | 21 145 | 516 | ||||||
PEKÁRNA LIBEREC | 67.20 | +13.89% | 0 | 0 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 34.10 | +13.28% | 0 | 0 | ||||||
BRISK TÁBOR | 307.10 | +10.58% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 237.60 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 350.90 | +10.00% | 38 565 | 110 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 302.50 | +10.00% | 333 658 | 1 103 | ||||||
VODNÍ ZDR. HOLEŠOV | 217.80 | +10.00% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 121.00 | +10.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 121.00 | +10.00% | 0 | 0 | ||||||||||
MADETA | 173.09 | 0.00% | 0 | 0 | 206.90 | +9.99% | 1 448 | 7 | ||||||
SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 991.00 | +9.99% | 0 | 0 | ||||||
VOD.A KAN.K.VARY | 526.10 | +9.99% | 0 | 0 | ||||||||||
GRANITOL | 235.80 | +9.98% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 241.30 | +9.98% | 0 | 0 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 250.00 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 214.80 | +9.98% | 0 | 0 | ||||||||||
BMT | 165.50 | +9.96% | 0 | 0 | ||||||||||
MORAV. PLYNOSTAV | 183.10 | +9.96% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 80.60 | +9.95% | 0 | 0 | ||||||||||
PROLES | 97.20 | +9.95% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 2 090.00 | +9.95% | 58 661 | 31 | ||||||
KOVOHUTĚ MNÍŠEK | 65.30 | +9.93% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 33.20 | +9.93% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 73.10 | +9.92% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 346.00 | +9.84% | 9 812 | 30 | ||||||||||
VET ASSETS | 56.15 | +4.99% | 0 | 0 | 69.00 | +8.83% | 27 997 | 406 | ||||||
MORAVIA CANS | 1 300.00 | +8.33% | 98 800 | 76 | ||||||||||
LESNÍ SPOL.JM LESY | 185.20 | +8.17% | 0 | 0 | ||||||||||
KOVOSVIT | 384.40 | +8.06% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 429.80 | +7.15% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 146.10 | +6.25% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.00 | +6.19% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 210.00 | +6.16% | 0 | 0 | ||||||||||
DERMACOL | 260.00 | +6.12% | 1 300 | 5 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 551.10 | +5.98% | 5 511 | 10 | ||||||||||
PLIVA - LACHEMA | 418.90 | +4.99% | 0 | 0 | 481.10 | +5.78% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 042.30 | +5.74% | 0 | 0 | ||||||
JÁCHYMOV PM | 441.00 | +5.00% | 0 | 0 | 606.20 | +5.62% | 3 031 | 5 | ||||||
SHD-KOMES | 143.10 | +5.60% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 51.40 | +5.32% | 0 | 0 | ||||||||||
KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 600.00 | +5.26% | 21 920 | 14 | ||||||
STROJÍRNY BOHDAL. | 69.30 | +5.00% | 0 | 0 | ||||||||||
VINIUM | 189.00 | +5.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 589.10 | +4.99% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 97.00 | +4.97% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 68.73 | 0.00% | 0 | 0 | 78.30 | +4.95% | 1 409 | 18 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 511.50 | +4.75% | 33 248 | 65 | ||||||
OLŠANSKÉ PAPÍRNY | 22.50 | +4.65% | 225 | 10 | ||||||||||
STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 580.00 | +4.44% | 6 580 | 1 | ||||||
LÁZNĚ VELICHOVKY | 450.00 | +4.40% | 34 200 | 76 | ||||||||||
EUROVIA CS | 763.10 | +13.39% | 6 105 | 8 | 720.00 | +4.34% | 0 | 0 | ||||||
ORPA | 180.90 | +4.32% | 0 | 0 | ||||||||||
METROSTAV | 115.16 | 0.00% | 0 | 0 | 125.00 | +4.16% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 98.30 | +4.13% | 64 614 | 627 | ||||||
ČESKÁ SPOŘITELNA | 349.80 | +3.25% | 228 368 763 | 657 110 | 347.00 | +4.11% | 657 065 | 1 930 | ||||||
FAGRON | 19.70 | +3.68% | 0 | 0 | ||||||||||
|