The Prague Stock Exchange and RM-System - daily results dne 12.2.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

18.2.2002  15.2.2002  14.2.2002  13.2.2002 12.2.2002

The Prague Sotck Exchange and RM-System - daily results - 12.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					210.00	0.00%	0	0
BIOCEL					560.00	+0.50%	16 240	29
BIOPHARM VÚBVL					978.00	-9.99%	0	0
BMT					165.50	+9.96%	0	0
BOHEMIA CRYS.GROUP					100.00	0.00%	10 602	106
BOHEMIA-LÁZNĚ					545.10	-7.68%	3 271	6
BRISK TÁBOR					307.10	+10.58%	0	0
BRISTOL					213.70	-0.60%	427	2
BRNĚN.VODÁR.A KAN.					571.00	0.00%	7 994	14
CEMBRIT MORAVIA					530.00	-7.16%	530	1
CEMOS					182.30	0.00%	0	0
CIMEX KONCERN					110.00	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					188.00	0.00%	0	0
CONSUS IF					45.90	0.00%	1 834	40
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›