Hi price, The Prague Stock Exchange dne 12.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.2002 15.2.2002 14.2.2002 13.2.2002 12.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 700.00 | +1.73% | 25 500 | 15 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 72 121 | 50 | ||||||
| IF BOHATSTVÍ | 1 350.00 | -0.74% | 145 125 | 105 | 1 330.20 | -1.83% | 98 129 | 74 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 323.00 | +5.00% | 0 | 0 | 1 428.00 | +2.00% | 2 856 | 2 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 425.10 | -6.16% | 1 425 | 1 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 504.10 | -1.85% | 12 033 | 8 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 354.20 | +3.68% | 22 789 | 17 | ||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 280.00 | +1.18% | 38 400 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 275.00 | +0.38% | 31 875 | 25 | ||||||
| KOMERČNÍ BANKA | 1 220.00 | +1.92% | 202 309 371 | 165 458 | 1 213.80 | +2.12% | 773 311 | 636 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 600.00 | +5.26% | 21 920 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 127.00 | 0.00% | 0 | 0 | 1 190.10 | +3.03% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 096.00 | +0.55% | 175 360 | 160 | 1 067.80 | +0.03% | 42 845 | 40 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 179.60 | +1.77% | 0 | 0 | ||||||
| IF OBCHODU | 1 013.00 | -7.06% | 10 130 | 10 | 1 035.10 | -2.55% | 115 624 | 109 | ||||||
| IVAX - CR | 937.20 | 0.00% | 0 | 0 | 1 171.00 | +0.08% | 0 | 0 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 545.20 | -0.20% | 8 723 | 16 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 835.00 | 0.00% | 4 175 | 5 | ||||||
| PPF INVEST.HOLDING | 780.00 | +4.00% | 121 449 | 159 | 750.00 | 0.00% | 1 204 300 | 1 605 | ||||||
| ||||||||||||||
