Lo price, RM System dne 12.2.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.2.2002 15.2.2002 14.2.2002 13.2.2002 12.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 12.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 21.60 | -3.57% | 2 184 | 101 | ||||||
| ČSAD TELNICE | 22.10 | 0.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 22.50 | +4.65% | 225 | 10 | ||||||||||
| KINOTECHNIKA PRAHA | 23.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 500 | 20 | ||||||||||
| PRAGA ČÁSLAV | 25.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 25.30 | 0.00% | 0 | 0 | ||||||||||
| TUSCULUM | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 25.36 | +13.32% | 2 536 | 100 | 27.70 | 0.00% | 48 260 | 1 745 | ||||||
| ŠROUBÁRNA ŽATEC | 28.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.20 | -6.00% | 100 779 | 3 118 | ||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.10 | +0.34% | 2 967 | 102 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 903 | 30 | ||||||
| MASSAG | 31.00 | +3.33% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.30 | -0.63% | 5 081 | 162 | ||||||||||
| VELKOOBCH.IVANČICE | 33.20 | +9.93% | 0 | 0 | ||||||||||
| TEPNA | 33.50 | -9.94% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.10 | 0.00% | 921 | 27 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 34.10 | +13.28% | 0 | 0 | ||||||
| MORAVSKÝ ZEM.HOLD. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
